Across Protocol(ACX)今天
$0.03773
1年前
$0.339477
2年前
$0.122211
3年前
$0.059914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.040885 | $0.04135 | $0.03851 | $0.0396 | $2,150.442 |
2026-02-03 | $0.040867 | $0.041480 | $0.039788 | $0.04098 | $5,699.427 |
2026-02-02 | -- | $0.040959 | $0.038725 | -- | -- |
2026-02-01 | $0.040776 | $0.04108 | $0.03798 | $0.03923 | $10,660.18 |
2026-01-31 | $0.042040 | $0.0436 | $0.04 | $0.04045 | $4,955.374 |
2026-01-30 | $0.042455 | $0.043272 | $0.041303 | $0.042038 | $2.370M |
2026-01-29 | $0.045660 | $0.04621 | $0.042 | $0.042473 | $1.644M |
2026-01-28 | $0.045568 | $0.047 | $0.04535 | $0.04572 | $1,936.184 |
2026-01-27 | $0.046951 | $0.04748 | $0.04539 | $0.045717 | $1.338M |
2026-01-26 | $0.047119 | $0.0475 | $0.04473 | $0.047000 | $1.954M |
2026-01-25 | $0.047920 | $0.04858 | $0.04583 | $0.047075 | $1.640M |
2026-01-24 | $0.047298 | $0.05086 | $0.04734 | $0.047900 | $2.658M |
2026-01-23 | $0.047217 | $0.04856 | $0.04627 | $0.047444 | $2.051M |
2026-01-22 | $0.049584 | $0.04988 | $0.04672 | $0.047209 | $2.382M |
2026-01-21 | $0.049924 | $0.04994 | $0.04808 | $0.049678 | $1.477M |
2026-01-20 | $0.051882 | $0.05256 | $0.04925 | $0.050012 | $1.517M |
2026-01-19 | $0.053805 | $0.05441 | $0.04843 | $0.051841 | $2.269M |
2026-01-18 | $0.055437 | $0.05517 | $0.05293 | $0.053827 | $1.502M |
2026-01-17 | $0.052826 | $0.05554 | $0.05314 | $0.055405 | $1.836M |
2026-01-16 | $0.054780 | $0.05594 | $0.05254 | $0.052794 | $2.589M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊