Across Protocol(ACX)今天
$0.04521
1年前
$0.253172
2年前
$0.280133
3年前
$0.050097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.045608 | $0.04667 | $0.04462 | $0.04473 | $2.719M |
2026-05-08 | $0.046204 | $0.04766 | $0.0449 | $0.04564 | $3.563M |
2026-05-07 | $0.044245 | $0.04809 | $0.04285 | $0.0464 | $4.999M |
2026-05-06 | $0.044618 | $0.04517 | $0.04402 | $0.04422 | $2.200M |
2026-05-05 | $0.044459 | $0.04477 | $0.04392 | $0.04453 | $1.317M |
2026-05-04 | $0.044161 | $0.04499 | $0.04384 | $0.04454 | $1.900M |
2026-05-03 | $0.043361 | $0.04448 | $0.04321 | $0.04405 | $1.749M |
2026-05-02 | $0.043711 | $0.04425 | $0.04304 | $0.04332 | $1,172.326 |
2026-05-01 | $0.042931 | $0.04426 | $0.04289 | $0.04374 | $1.490M |
2026-04-30 | $0.04314 | $0.04367 | $0.04196 | $0.04314 | $1,645.297 |
2026-04-29 | $0.044327 | $0.04498 | $0.04271 | $0.04306 | $4,397.310 |
2026-04-28 | $0.043897 | $0.04458 | $0.04375 | $0.04445 | $1.557M |
2026-04-27 | $0.044485 | $0.04498 | $0.04363 | $0.04384 | $1.781M |
2026-04-26 | $0.043350 | $0.04486 | $0.04309 | $0.04469 | $1.947M |
2026-04-25 | $0.043690 | $0.04438 | $0.04312 | $0.04336 | $1.247M |
2026-04-24 | $0.043651 | $0.04407 | $0.04306 | $0.04386 | $1.752M |
2026-04-23 | $0.044503 | $0.04454 | $0.04278 | $0.043730 | $1.479M |
2026-04-22 | $0.043734 | $0.04479 | $0.04329 | $0.04442 | $1.580M |
2026-04-21 | $0.043688 | $0.04436 | $0.0432 | $0.04388 | $998.6076 |
2026-04-20 | $0.043992 | $0.04425 | $0.0427 | $0.04345 | $2.521M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)



