Acala(ACA)今天
$0.00955
1年前
$0.087734
2年前
$0.083037
3年前
$0.121515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.009812 | $0.00997 | $0.00942 | $0.00955 | $3,479.830 |
2025-12-20 | $0.009534 | $0.00997 | $0.00954 | $0.00985 | $2,700.888 |
2025-12-19 | $0.009697 | $0.00976 | $0.00912 | $0.00965 | $17,981.76 |
2025-12-18 | $0.009966 | $0.00978 | $0.00943 | $0.00976 | $4,917.088 |
2025-12-17 | $0.010029 | $0.0103 | $0.00964 | $0.009877 | $1.848M |
2025-12-16 | $0.010096 | $0.0103 | $0.0097 | $0.0102 | $4,188.373 |
2025-12-15 | $0.010639 | $0.0109 | $0.0099 | $0.010120 | $2.507M |
2025-12-14 | $0.010985 | $0.0113 | $0.0105 | $0.0105 | $12,949.28 |
2025-12-13 | $0.010839 | $0.0113 | $0.0106 | $0.010919 | $3.234M |
2025-12-12 | $0.011195 | $0.0118 | $0.0105 | $0.010844 | $3.902M |
2025-12-11 | $0.011960 | $0.0121 | $0.0108 | $0.011182 | $5.302M |
2025-12-10 | $0.012362 | $0.0133 | $0.0115 | $0.011965 | $4.022M |
2025-12-09 | $0.012905 | $0.0142 | $0.0119 | $0.012390 | $15.183M |
2025-12-08 | $0.0137 | $0.016 | $0.0116 | $0.012963 | $39.081M |
2025-12-07 | $0.011042 | $0.0153 | $0.0109 | $0.013586 | $23.746M |
2025-12-06 | $0.011097 | $0.0113 | $0.0104 | $0.011018 | $2.335M |
2025-12-05 | $0.011477 | $0.0129 | $0.0107 | $0.011058 | $4.582M |
2025-12-04 | $0.011486 | $0.012 | $0.0113 | $0.011484 | $2.989M |
2025-12-03 | $0.011583 | $0.0119 | $0.0111 | $0.011473 | $3.712M |
2025-12-02 | $0.011374 | $0.0118 | $0.0105 | $0.011620 | $3.853M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊