Acala(ACA)今天
$0.003849
1年前
$0.060043
2年前
$0.084801
3年前
$0.136383
4年前
$1.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.004810 | $0.00474 | $0.00407 | $0.004151 | $5,519.995 |
2026-02-03 | $0.004863 | $0.00525 | $0.0046 | $0.004847 | $12,821.70 |
2026-02-02 | -- | $0.006488 | $0.004776 | -- | -- |
2026-02-01 | $0.006672 | $0.00675 | $0.00524 | $0.005648 | $16,011.92 |
2026-01-31 | $0.006034 | $0.00775 | $0.00594 | $0.006651 | $38,225.44 |
2026-01-30 | $0.006149 | $0.006153 | $0.005902 | $0.006065 | $1.456M |
2026-01-29 | $0.006459 | $0.0065 | $0.00599 | $0.006122 | $1.309M |
2026-01-28 | $0.006436 | $0.00665 | $0.00634 | $0.006451 | $2,186.445 |
2026-01-27 | $0.006419 | $0.00666 | $0.00634 | $0.006433 | $1.034M |
2026-01-26 | $0.006580 | $0.00655 | $0.00624 | $0.00645 | $6,233.185 |
2026-01-25 | $0.006553 | $0.0067 | $0.0065 | $0.006549 | $7,066.515 |
2026-01-24 | $0.006570 | $0.00675 | $0.0065 | $0.00655 | $5,217.453 |
2026-01-23 | $0.006708 | $0.00675 | $0.00644 | $0.006556 | $4,232.856 |
2026-01-22 | $0.006754 | $0.00745 | $0.00654 | $0.006710 | $2.474M |
2026-01-21 | $0.006727 | $0.00676 | $0.00654 | $0.006750 | $1.567M |
2026-01-20 | $0.006964 | $0.00765 | $0.00664 | $0.006749 | $3.378M |
2026-01-19 | $0.007239 | $0.00725 | $0.00674 | $0.006975 | $1.957M |
2026-01-18 | $0.007359 | $0.0084 | $0.0071 | $0.007263 | $4.565M |
2026-01-17 | $0.007145 | $0.00753 | $0.00714 | $0.007363 | $1.836M |
2026-01-16 | $0.007478 | $0.0076 | $0.0071 | $0.007178 | $2.251M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊