FATCAT($FATCAT)今天
$0.000747
1年前
$0.002629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000724 | $0.000765 | $0.000721 | $0.000745 | $1,065.556 |
2026-05-08 | $0.000708 | $0.000725 | $0.000704 | $0.000724 | $489.8565 |
2026-05-07 | $0.000755 | $0.00077 | $0.000701 | $0.000704 | $1,562.474 |
2026-05-06 | $0.000720 | $0.000770 | $0.000716 | $0.000755 | $507.4014 |
2026-05-05 | $0.000697 | $0.000730 | $0.000695 | $0.000720 | $618.9207 |
2026-05-04 | $0.000699 | $0.000716 | $0.000688 | $0.000699 | $92.25776 |
2026-05-03 | $0.000701 | $0.00071 | $0.000692 | $0.000698 | $148.2359 |
2026-05-02 | $0.000700 | $0.000708 | $0.000691 | $0.000707 | $113.1412 |
2026-05-01 | $0.000702 | $0.001043 | $0.000683 | $0.000705 | $759.0888 |
2026-04-30 | -- | $0.000793 | $0.000717 | -- | -- |
2026-04-29 | -- | $0.000793 | $0.000717 | -- | -- |
2026-04-28 | $0.000801 | $0.000816 | $0.000717 | $0.000734 | $3,002.991 |
2026-04-27 | $0.000873 | $0.000910 | $0.000794 | $0.000801 | $2,454.875 |
2026-04-26 | $0.000876 | $0.000896 | $0.000866 | $0.000878 | $316.1963 |
2026-04-25 | $0.000891 | $0.000904 | $0.000874 | $0.000879 | $839.2641 |
2026-04-24 | $0.000870 | $0.000932 | $0.000881 | $0.000888 | $2,704.203 |
2026-04-23 | $0.000908 | $0.000914 | $0.000870 | $0.000870 | $312.1139 |
2026-04-22 | $0.000897 | $0.000923 | $0.000872 | $0.000913 | $428.5719 |
2026-04-21 | $0.000850 | $0.000935 | $0.000841 | $0.000893 | $1,745.769 |
2026-04-20 | $0.000908 | $0.000903 | $0.000843 | $0.000849 | $1,783.153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATCAT($FATCAT)



