XYRO(XYRO)今天
$0.000248
1年前
$0.005915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000237 | $0.000248 | $0.000231 | $0.000236 | $27,719.88 |
2026-05-09 | $0.000253 | $0.000258 | $0.000231 | $0.000237 | $27,612.35 |
2026-05-08 | $0.000244 | $0.000259 | $0.000240 | $0.000253 | $28,117.64 |
2026-05-07 | $0.000274 | $0.000278 | $0.000232 | $0.000244 | $30,492.40 |
2026-05-06 | $0.000231 | $0.000277 | $0.000226 | $0.000274 | $30,223.38 |
2026-05-05 | $0.000223 | $0.000250 | $0.000214 | $0.000231 | $30,058.59 |
2026-05-04 | $0.000214 | $0.000233 | $0.000213 | $0.000223 | $31,912.96 |
2026-05-03 | $0.000230 | $0.000239 | $0.000212 | $0.000214 | $29,148.56 |
2026-05-02 | $0.000228 | $0.000240 | $0.000220 | $0.000230 | $27,868.82 |
2026-05-01 | $0.000244 | $0.000246 | $0.000221 | $0.000228 | $27,229.72 |
2026-04-30 | -- | $0.000260 | $0.000215 | -- | -- |
2026-04-29 | -- | $0.000260 | $0.000215 | -- | -- |
2026-04-28 | $0.000243 | $0.000259 | $0.000243 | $0.000253 | $26,980.12 |
2026-04-27 | $0.000259 | $0.000259 | $0.000243 | $0.000243 | $26,774.32 |
2026-04-26 | $0.000244 | $0.000260 | $0.000241 | $0.000259 | $27,725.37 |
2026-04-25 | $0.000300 | $0.000303 | $0.000233 | $0.000244 | $31,817.06 |
2026-04-24 | $0.000286 | $0.000546 | $0.000285 | $0.000300 | $103.607K |
2026-04-23 | $0.000308 | $0.000315 | $0.000286 | $0.000286 | $28,671.59 |
2026-04-22 | $0.000289 | $0.000314 | $0.000279 | $0.000308 | $29,467.69 |
2026-04-21 | $0.000272 | $0.000346 | $0.000264 | $0.000289 | $30,178.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYRO(XYRO)



