Kibble(KIBBLE)今天
$0.000923
1年前
$0.005448
2年前
$0.008855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000927 | $0.000933 | $0.000916 | $0.000928 | $7,107.966 |
2026-05-09 | $0.000921 | $0.000929 | $0.000918 | $0.000927 | $2,214.891 |
2026-05-08 | $0.000918 | $0.000924 | $0.000914 | $0.000918 | $1,567.092 |
2026-05-07 | $0.000943 | $0.000946 | $0.000917 | $0.000918 | $4,067.132 |
2026-05-06 | $0.000943 | $0.000951 | $0.000938 | $0.000943 | $4,372.424 |
2026-05-05 | $0.000943 | $0.000949 | $0.000940 | $0.000943 | $3,668.827 |
2026-05-04 | $0.000936 | $0.000949 | $0.000935 | $0.000946 | $7,760.706 |
2026-05-03 | $0.000941 | $0.000943 | $0.000930 | $0.000936 | $2,066.939 |
2026-05-02 | $0.000946 | $0.000946 | $0.000934 | $0.000941 | $2,221.696 |
2026-05-01 | $0.000931 | $0.000948 | $0.000929 | $0.000942 | $2,858.212 |
2026-04-30 | -- | $0.000945 | $0.000929 | -- | -- |
2026-04-29 | -- | $0.000945 | $0.000929 | -- | -- |
2026-04-28 | $0.000940 | $0.000947 | $0.000929 | $0.000935 | $2,474.052 |
2026-04-27 | $0.000948 | $0.000960 | $0.000940 | $0.000940 | $6,759.442 |
2026-04-26 | $0.000939 | $0.000960 | $0.000943 | $0.000948 | $1,963.738 |
2026-04-25 | $0.000951 | $0.000954 | $0.000938 | $0.000939 | $1,194.876 |
2026-04-24 | $0.000960 | $0.000965 | $0.000944 | $0.000951 | $1,248.815 |
2026-04-23 | $0.000992 | $0.000992 | $0.000950 | $0.000960 | $3,808.857 |
2026-04-22 | $0.000964 | $0.000992 | $0.000956 | $0.000992 | $5,115.808 |
2026-04-21 | $0.000959 | $0.000975 | $0.000955 | $0.000964 | $4,190.446 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kibble(KIBBLE)



