myDid(SYL)今天
$0.000043
1年前
$0.000189
2年前
$0.000339
3年前
$0.000622
4年前
$0.005276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000042 | $0.00004 | $0.00004 | $0.000043 | $19,370.78 |
2026-05-09 | $0.000042 | $0.00004 | $0.00004 | $0.000043 | $475.3114 |
2026-05-08 | $0.000042 | $0.00004 | $0.00004 | $0.000042 | $18,934.06 |
2026-05-07 | $0.000043 | $0.00004 | $0.00004 | $0.000042 | $22,154.68 |
2026-05-06 | $0.000042 | $0.00004 | $0.00004 | $0.000043 | $15,329.58 |
2026-05-05 | $0.000041 | $0.00004 | $0.00004 | $0.000042 | $18,993.51 |
2026-05-04 | $0.000046 | $0.00004 | $0.00004 | $0.000041 | $27,812.98 |
2026-05-03 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $15,982.61 |
2026-05-02 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $19,825.56 |
2026-05-01 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $677.7028 |
2026-04-30 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $679.9419 |
2026-04-29 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $702.2525 |
2026-04-28 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $23,396.87 |
2026-04-27 | $0.000049 | $0.00005 | $0.00004 | $0.000048 | $15,817.46 |
2026-04-26 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $20,179.96 |
2026-04-25 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $528.5278 |
2026-04-24 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $18,965.36 |
2026-04-23 | $0.000051 | $0.00005 | $0.00004 | $0.000050 | $16,643.04 |
2026-04-22 | $0.000051 | $0.00006 | $0.00004 | $0.000051 | $19,532.75 |
2026-04-21 | $0.000051 | $0.00005 | $0.00004 | $0.000051 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

myDid(SYL)



