Evrmore(EVR)今天
$0.000062
1年前
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000033 | $0.000052 | $0.000032 | $0.000044 | $11,117.97 |
2026-05-09 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $2,973.124 |
2026-05-08 | $0.000028 | $0.000046 | $0.000028 | $0.000033 | $5,361.349 |
2026-05-07 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $2,456.767 |
2026-05-06 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $2,663.774 |
2026-05-05 | $0.000027 | $0.000029 | $0.000028 | $0.000028 | $2,611.412 |
2026-05-04 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $2,926.901 |
2026-05-03 | $0.000033 | $0.000035 | $0.000029 | $0.000030 | $3,354.534 |
2026-05-02 | $0.000031 | $0.000039 | $0.000031 | $0.000033 | $3,798.529 |
2026-05-01 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $2,719.940 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $4,265.672 |
2026-04-27 | $0.000028 | $0.000035 | $0.000028 | $0.000030 | $5,255.526 |
2026-04-26 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $2,867.918 |
2026-04-25 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $2,705.804 |
2026-04-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2,576.268 |
2026-04-23 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2,398.391 |
2026-04-22 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $2,846.072 |
2026-04-21 | $0.000031 | $0.000032 | $0.000026 | $0.000030 | $3,930.313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evrmore(EVR)



