XPi(XPI)今天
$0.000085
1年前
$0.000450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000085 | $0.000091 | $0.000084 | $0.000084 | $630.1411 |
2026-05-08 | $0.000064 | $0.000085 | $0.000064 | $0.000085 | $1,580.309 |
2026-05-07 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $10.01880 |
2026-05-06 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $120.2127 |
2026-05-05 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $22.98885 |
2026-05-04 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $11.19477 |
2026-05-03 | -- | $0.000071 | $0.000063 | $0.000063 | $671.8210 |
2026-05-02 | -- | $0.000070 | $0.000069 | -- | -- |
2026-05-01 | -- | $0.000103 | $0.000068 | -- | -- |
2026-04-30 | -- | $0.000066 | $0.000058 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000058 | -- | -- |
2026-04-28 | $0.000071 | $0.000072 | $0.000058 | $0.000059 | $1,146.526 |
2026-04-27 | $0.000073 | $0.000075 | $0.000070 | $0.000071 | $5.727161 |
2026-04-26 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $5.209944 |
2026-04-25 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $145.6273 |
2026-04-24 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $270.3764 |
2026-04-23 | $0.000078 | $0.000077 | $0.000075 | $0.000075 | $102.9067 |
2026-04-22 | $0.000075 | $0.000078 | $0.000071 | $0.000077 | $780.8418 |
2026-04-21 | $0.000076 | $0.000080 | $0.000075 | $0.000075 | $23.94448 |
2026-04-20 | $0.000076 | $0.000077 | $0.000073 | $0.000076 | $52.12968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPi(XPI)



