CRYN(CRYN)今天
$0.06542
1年前
$1.17
2年前
$3.09
3年前
$16,575.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.06412 | $0.06635 | $0.06355 | $0.06555 | $423.8626 |
2026-05-09 | $0.06341 | $0.06743 | $0.06328 | $0.06416 | $509.3484 |
2026-05-08 | $0.06116 | $0.06351 | $0.06041 | $0.06341 | $2,040.189 |
2026-05-07 | $0.06258 | $0.06491 | $0.06062 | $0.06078 | $363.4329 |
2026-05-06 | $0.06299 | $0.06314 | $0.0615 | $0.06276 | $1,459.259 |
2026-05-05 | $0.06313 | $0.06314 | $0.06276 | $0.06297 | $1,345.466 |
2026-05-04 | $0.06313 | $0.06314 | $0.06312 | $0.06314 | $1,323.625 |
2026-05-03 | $0.06313 | $0.06314 | $0.06312 | $0.06312 | $1,346.184 |
2026-05-02 | $0.06313 | $0.06314 | $0.06312 | $0.06312 | $1,331.550 |
2026-05-01 | $0.06313 | $0.06314 | $0.06312 | $0.06313 | $1,296.846 |
2026-04-30 | $0.06313 | $0.06314 | $0.06311 | $0.06313 | $1,278.013 |
2026-04-29 | $0.06314 | $0.06314 | $0.06312 | $0.06314 | $1,315.469 |
2026-04-28 | $0.06292 | $0.06314 | $0.06283 | $0.06314 | $1,301.657 |
2026-04-27 | $0.06286 | $0.06314 | $0.06283 | $0.06289 | $1,253.459 |
2026-04-26 | $0.06299 | $0.06314 | $0.06283 | $0.06287 | $1,333.844 |
2026-04-25 | $0.06314 | $0.06314 | $0.06283 | $0.06305 | $1,346.758 |
2026-04-24 | $0.06309 | $0.06314 | $0.06283 | $0.06297 | $1,407.880 |
2026-04-23 | $0.06286 | $0.06314 | $0.06283 | $0.06312 | $1,317.661 |
2026-04-22 | $0.0631 | $0.06314 | $0.06283 | $0.06288 | $1,379.062 |
2026-04-21 | $0.06299 | $0.06314 | $0.06283 | $0.06309 | $1,270.859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYN(CRYN)



