Stargate Bridged Shell (Avalanche)(SHELL)今天
$0.001963
1年前
$0.003493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001939 | $0.001971 | $0.001939 | $0.001963 | $158.3082 |
2026-05-09 | $0.001953 | $0.001975 | $0.001928 | $0.001939 | $577.1155 |
2026-05-08 | $0.001931 | $0.001966 | $0.001926 | $0.001963 | $518.8002 |
2026-05-07 | $0.001968 | $0.001974 | $0.001917 | $0.001931 | $783.2835 |
2026-05-06 | $0.001941 | $0.001978 | $0.001920 | $0.001968 | $565.7077 |
2026-05-05 | $0.001943 | $0.002001 | $0.001932 | $0.001940 | $6,006.343 |
2026-05-04 | $0.001940 | $0.001966 | $0.001899 | $0.001943 | $4,561.779 |
2026-05-03 | $0.001922 | $0.001944 | $0.001895 | $0.001938 | $211.3399 |
2026-05-02 | $0.002081 | $0.002083 | $0.001918 | $0.001920 | $3,545.779 |
2026-05-01 | $0.002120 | $0.002127 | $0.002058 | $0.002085 | $2,389.860 |
2026-04-30 | -- | $0.002071 | $0.001994 | -- | -- |
2026-04-29 | -- | $0.002071 | $0.001994 | -- | -- |
2026-04-28 | $0.001947 | $0.002040 | $0.001947 | $0.002036 | $2,886.679 |
2026-04-27 | $0.001890 | $0.001960 | $0.001850 | $0.001943 | $3,612.322 |
2026-04-26 | $0.001736 | $0.001893 | $0.001729 | $0.001889 | $1,722.876 |
2026-04-25 | $0.001737 | $0.001772 | $0.001733 | $0.001735 | $346.3569 |
2026-04-24 | $0.001734 | $0.001751 | $0.001678 | $0.001737 | $2,650.396 |
2026-04-23 | $0.001818 | $0.001830 | $0.001710 | $0.001713 | $2,155.265 |
2026-04-22 | $0.001848 | $0.001857 | $0.001784 | $0.001813 | $1,784.729 |
2026-04-21 | $0.001343 | $0.001852 | $0.001341 | $0.001850 | $4,271.342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Bridged Shell (Avalanche)(SHELL)



