Stargate Bridged Shell (Avalanche)(SHELL)今天
$0.000305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000307 | $0.000310 | $0.000301 | $0.000306 | $58.43293 |
2025-12-20 | $0.000312 | $0.000315 | $0.000305 | $0.000307 | $67.14447 |
2025-12-19 | $0.000295 | $0.000316 | $0.000276 | $0.000312 | $263.4639 |
2025-12-18 | $0.000298 | $0.000304 | $0.000289 | $0.000295 | $226.8644 |
2025-12-17 | $0.000309 | $0.000311 | $0.000295 | $0.000298 | $205.2981 |
2025-12-16 | $0.000306 | $0.000312 | $0.000299 | $0.000309 | $66.23059 |
2025-12-15 | $0.000330 | $0.000336 | $0.000306 | $0.000309 | $337.0745 |
2025-12-14 | $0.000340 | $0.000341 | $0.000327 | $0.000330 | $460.0623 |
2025-12-13 | $0.000330 | $0.000342 | $0.000333 | $0.000340 | $264.4558 |
2025-12-12 | $0.000333 | $0.000347 | $0.000328 | $0.000329 | $121.9861 |
2025-12-11 | $0.000351 | $0.000361 | $0.000332 | $0.000334 | $289.0694 |
2025-12-10 | $0.000359 | $0.000365 | $0.000347 | $0.000350 | $217.3713 |
2025-12-09 | $0.000345 | $0.000363 | $0.000343 | $0.000359 | $189.3179 |
2025-12-08 | $0.000343 | $0.000356 | $0.000340 | $0.000346 | $322.5002 |
2025-12-07 | $0.000351 | $0.000353 | $0.000338 | $0.000343 | $36.22859 |
2025-12-06 | $0.000366 | $0.000364 | $0.000347 | $0.000352 | $385.6059 |
2025-12-05 | $0.000371 | $0.000372 | $0.000360 | $0.000365 | $133.0293 |
2025-12-04 | $0.000372 | $0.000385 | $0.000369 | $0.000371 | $165.4984 |
2025-12-03 | $0.000362 | $0.000373 | $0.000357 | $0.000371 | $400.5197 |
2025-12-02 | $0.000347 | $0.000363 | $0.000343 | $0.000362 | $117.3369 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Bridged Shell (Avalanche)(SHELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊