xMoney(XMN)今天
$0.003900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003773 | $0.004199 | $0.003632 | $0.003782 | $684.766K |
2026-05-09 | $0.003388 | $0.003984 | $0.003388 | $0.003766 | $338.822K |
2026-05-08 | $0.003359 | $0.003499 | $0.003324 | $0.003391 | $112.491K |
2026-05-07 | $0.003600 | $0.003604 | $0.003259 | $0.003354 | $387.395K |
2026-05-06 | $0.003643 | $0.003753 | $0.003584 | $0.003600 | $203.517K |
2026-05-05 | $0.003628 | $0.003783 | $0.003623 | $0.003631 | $169.171K |
2026-05-04 | $0.003973 | $0.003993 | $0.003591 | $0.003611 | $211.996K |
2026-05-03 | $0.004102 | $0.004178 | $0.003758 | $0.003973 | $247.083K |
2026-05-02 | $0.004137 | $0.004259 | $0.004082 | $0.004102 | $63,045.49 |
2026-05-01 | $0.004277 | $0.004376 | $0.004129 | $0.004167 | $178.462K |
2026-04-30 | -- | $0.004463 | $0.004383 | -- | -- |
2026-04-29 | -- | $0.004463 | $0.004383 | -- | -- |
2026-04-28 | $0.004495 | $0.004540 | $0.004383 | $0.004443 | $125.658K |
2026-04-27 | $0.004476 | $0.004692 | $0.004467 | $0.004495 | $346.975K |
2026-04-26 | $0.004532 | $0.004560 | $0.004458 | $0.004476 | $119.955K |
2026-04-25 | $0.004641 | $0.004612 | $0.004511 | $0.004536 | $168.352K |
2026-04-24 | $0.004597 | $0.005625 | $0.004477 | $0.004641 | $953.804K |
2026-04-23 | $0.004385 | $0.004711 | $0.004400 | $0.004603 | $141.634K |
2026-04-22 | $0.004588 | $0.004707 | $0.004384 | $0.004391 | $391.539K |
2026-04-21 | $0.004919 | $0.004987 | $0.004583 | $0.004584 | $560.343K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xMoney(XMN)



