VOLLAR(VOLLAR)今天
$0.30692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.292002 | $0.299700 | $0.289453 | $0.292382 | $12,561.79 |
2026-05-08 | $0.295765 | $0.300915 | $0.291994 | $0.292008 | $10,539.09 |
2026-05-07 | $0.293112 | $0.298461 | $0.292482 | $0.295765 | $12,278.23 |
2026-05-06 | $0.283298 | $0.293586 | $0.2828 | $0.293116 | $14,080.57 |
2026-05-05 | $0.280556 | $0.287255 | $0.280203 | $0.283298 | $3,648.809 |
2026-05-04 | $0.280734 | $0.280767 | $0.280533 | $0.280549 | $174.0960 |
2026-05-03 | $0.286997 | $0.286983 | $0.280721 | $0.280736 | $565.1080 |
2026-05-02 | $0.281440 | $0.287022 | $0.281433 | $0.286998 | $2.249944 |
2026-05-01 | $0.288659 | $0.288756 | $0.281162 | $0.281439 | $3,924.527 |
2026-04-30 | -- | $0.297986 | $0.291693 | -- | -- |
2026-04-29 | -- | $0.297986 | $0.291693 | -- | -- |
2026-04-28 | $0.298837 | $0.300725 | $0.291693 | $0.292890 | $9,478.479 |
2026-04-27 | $0.303480 | $0.3035 | $0.296908 | $0.298842 | $4,902.425 |
2026-04-26 | $0.283730 | $0.303481 | $0.283729 | $0.303475 | $17,323.30 |
2026-04-25 | $0.282332 | $0.287887 | $0.281620 | $0.283729 | $3,926.116 |
2026-04-24 | $0.286784 | $0.28682 | $0.282282 | $0.282335 | $4,250.449 |
2026-04-23 | $0.290056 | $0.290086 | $0.286756 | $0.286780 | $3,072.326 |
2026-04-22 | $0.293409 | $0.296963 | $0.290047 | $0.290056 | $3,604.244 |
2026-04-21 | $0.299510 | $0.299587 | $0.293396 | $0.293411 | $1,143.992 |
2026-04-20 | $0.294849 | $0.300246 | $0.292865 | $0.299499 | $4,161.044 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)



