VOLLAR(VOLLAR)今天
$0.494061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.484370 | $0.490054 | $0.476027 | $0.480664 | $6,399.688 |
2025-12-20 | $0.486771 | $0.487154 | $0.475771 | $0.484359 | $2,940.749 |
2025-12-19 | $0.489447 | $0.489458 | $0.479429 | $0.486784 | $3,921.663 |
2025-12-18 | $0.489500 | $0.490458 | $0.478491 | $0.489440 | $3,412.185 |
2025-12-17 | $0.491497 | $0.491607 | $0.480711 | $0.489488 | $1,747.101 |
2025-12-16 | $0.497406 | $0.502170 | $0.482898 | $0.491497 | $11,234.12 |
2025-12-15 | $0.478706 | $0.513749 | $0.469197 | $0.497410 | $42,888.53 |
2025-12-14 | $0.485872 | $0.486065 | $0.469600 | $0.478710 | $5,339.245 |
2025-12-13 | $0.485561 | $0.485885 | $0.475760 | $0.485868 | $778.6034 |
2025-12-12 | $0.475868 | $0.485582 | $0.475784 | $0.485538 | $110.4502 |
2025-12-11 | $0.470814 | $0.485016 | $0.470764 | $0.475868 | $3,378.696 |
2025-12-10 | $0.472929 | $0.483271 | $0.463069 | $0.470814 | $20,875.32 |
2025-12-09 | $0.464235 | $0.472932 | $0.457622 | $0.472927 | $4,059.988 |
2025-12-08 | $0.480861 | $0.493991 | $0.458907 | $0.464235 | $31,966.03 |
2025-12-07 | $0.489257 | $0.496442 | $0.479978 | $0.480861 | $15,750.74 |
2025-12-06 | $0.507483 | $0.507539 | $0.478987 | $0.491308 | $14,931.28 |
2025-12-05 | $0.506133 | $0.517450 | $0.495305 | $0.507494 | $13,944.44 |
2025-12-04 | $0.510606 | $0.521630 | $0.504422 | $0.506133 | $8,337.458 |
2025-12-03 | $0.512716 | $0.525654 | $0.508109 | $0.510604 | $15,608.28 |
2025-12-02 | $0.529528 | $0.527794 | $0.508870 | $0.512729 | $13,619.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊