Xitcoin($XTC)今天
$0.000375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000378 | $0.000390 | $0.000371 | $0.000385 | $3,085.676 |
2026-05-09 | $0.000373 | $0.000391 | $0.000373 | $0.000377 | $3,596.282 |
2026-05-08 | $0.000383 | $0.000383 | $0.000371 | $0.000373 | $322.8411 |
2026-05-07 | $0.000396 | $0.000396 | $0.000380 | $0.000381 | $9,497.047 |
2026-05-06 | $0.000389 | $0.000407 | $0.000387 | $0.000396 | $23,027.73 |
2026-05-05 | $0.000381 | $0.000391 | $0.000382 | $0.000390 | $10,428.64 |
2026-05-04 | $0.000379 | $0.000388 | $0.000378 | $0.000381 | $3,916.703 |
2026-05-03 | $0.000386 | $0.000387 | $0.000378 | $0.000378 | $1,188.796 |
2026-05-02 | $0.000384 | $0.000387 | $0.000383 | $0.000386 | $1,058.936 |
2026-05-01 | $0.000383 | $0.000387 | $0.000376 | $0.000387 | $2,095.111 |
2026-04-30 | -- | $0.000389 | $0.000379 | -- | -- |
2026-04-29 | -- | $0.000389 | $0.000379 | -- | -- |
2026-04-28 | $0.000383 | $0.000387 | $0.000378 | $0.000382 | $4,365.036 |
2026-04-27 | $0.000397 | $0.000397 | $0.000381 | $0.000384 | $19,957.75 |
2026-04-26 | $0.000391 | $0.000397 | $0.000390 | $0.000397 | $2,549.138 |
2026-04-25 | $0.000387 | $0.000399 | $0.000384 | $0.000392 | $2,763.145 |
2026-04-24 | $0.000392 | $0.000397 | $0.000384 | $0.000386 | $12,382.61 |
2026-04-23 | $0.000395 | $0.000398 | $0.000385 | $0.000392 | $12,969.00 |
2026-04-22 | $0.000393 | $0.000403 | $0.000385 | $0.000394 | $10,146.35 |
2026-04-21 | $0.000389 | $0.000396 | $0.000386 | $0.000394 | $9,236.690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xitcoin($XTC)



