Zephyr Protocol Stable Dollar(ZSD)今天
$0.992256
1年前
$1.043
2年前
$0.981159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.995762 | $1.000134 | $0.989948 | $0.994757 | $14,147.65 |
2026-05-09 | $0.996297 | $1.000237 | $0.989868 | $0.995762 | $14,184.34 |
2026-05-08 | $0.989856 | $0.998350 | $0.989783 | $0.996297 | $14,507.55 |
2026-05-07 | $0.995033 | $0.997806 | $0.989691 | $0.989856 | $14,078.92 |
2026-05-06 | $0.995478 | $1 | $0.989757 | $0.995033 | $14,212.26 |
2026-05-05 | $0.990146 | $1 | $0.989721 | $0.995478 | $14,417.66 |
2026-05-04 | $0.999842 | $1 | $0.989679 | $0.991027 | $14,125.74 |
2026-05-03 | $0.998552 | $1 | $0.98981 | $0.997400 | $15,048.27 |
2026-05-02 | $0.998341 | $1 | $0.992084 | $0.999106 | $15,285.29 |
2026-05-01 | $0.994966 | $1.000026 | $0.989836 | $0.998750 | $14,127.46 |
2026-04-30 | -- | $0.999773 | $0.989679 | -- | -- |
2026-04-29 | -- | $0.999773 | $0.989679 | -- | -- |
2026-04-28 | $0.989928 | $0.99977 | $0.989798 | $0.990064 | $14,057.32 |
2026-04-27 | $1.000512 | $1 | $0.989867 | $0.989928 | $14,211.36 |
2026-04-26 | $1.000395 | $1.001 | $0.992155 | $1.000496 | $14,307.91 |
2026-04-25 | $0.992209 | $1.000420 | $0.992047 | $1.000395 | $14,391.68 |
2026-04-24 | $0.993452 | $1.001 | $0.992093 | $0.992221 | $14,368.02 |
2026-04-23 | $0.999202 | $1.000526 | $0.992119 | $0.993452 | $14,866.52 |
2026-04-22 | $0.994780 | $1.001 | $0.992799 | $0.999202 | $13,863.55 |
2026-04-21 | $0.995961 | $1.001 | $0.99221 | $0.994780 | $15,083.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol Stable Dollar(ZSD)



