XERO(XERO)今天
$0.000165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000168 | $0.000172 | $0.000160 | $0.000164 | $620.8836 |
2026-05-09 | $0.000164 | $0.000173 | $0.000164 | $0.000168 | $314.0751 |
2026-05-08 | $0.000167 | $0.000169 | $0.000162 | $0.000164 | $580.5526 |
2026-05-07 | $0.000173 | $0.000174 | $0.000165 | $0.000166 | $292.5355 |
2026-05-06 | $0.000198 | $0.000201 | $0.000165 | $0.000173 | $3,010.133 |
2026-05-05 | $0.000199 | $0.000202 | $0.000195 | $0.000198 | $166.2085 |
2026-05-04 | $0.000204 | $0.000206 | $0.000193 | $0.000198 | $844.8429 |
2026-05-03 | $0.000202 | $0.000206 | $0.000199 | $0.000204 | $410.8208 |
2026-05-02 | $0.000230 | $0.000232 | $0.000200 | $0.000200 | $1,772.511 |
2026-05-01 | $0.000203 | $0.000233 | $0.000202 | $0.000233 | $1,543.905 |
2026-04-30 | -- | $0.000277 | $0.000208 | -- | -- |
2026-04-29 | -- | $0.000277 | $0.000208 | -- | -- |
2026-04-28 | $0.000253 | $0.000277 | $0.000228 | $0.000244 | $6,167.567 |
2026-04-27 | $0.000187 | $0.000333 | $0.000173 | $0.000253 | $15,693.05 |
2026-04-26 | $0.000174 | $0.000202 | $0.000174 | $0.000187 | $6,841.768 |
2026-04-25 | $0.000216 | $0.000221 | $0.000174 | $0.000174 | $10,317.55 |
2026-04-24 | $0.000364 | $0.000345 | $0.000180 | $0.000216 | $33,118.66 |
2026-04-23 | $0.000132 | $0.000516 | $0.000128 | $0.000364 | $76,212.34 |
2026-04-22 | $0.002104 | $0.002228 | $0.000107 | $0.000135 | $867.027K |
2026-04-21 | $0.004391 | $0.004505 | $0.001731 | $0.002158 | $926.402K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XERO(XERO)



