Slerf(SLERF)今天
$0.006053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $0.006077 | $0.006088 | $0.006067 | $0.006070 | $213.434K |
2025-12-21 | $0.006082 | $0.006086 | $0.006069 | $0.006082 | $212.106K |
2025-12-20 | $0.006235 | $0.006235 | $0.006078 | $0.006078 | $267.833K |
2025-12-19 | $0.006396 | $0.006399 | $0.006230 | $0.006236 | $283.827K |
2025-12-18 | $0.006425 | $0.006427 | $0.006386 | $0.006396 | $247.420K |
2025-12-17 | $0.006631 | $0.006688 | $0.006411 | $0.006429 | $278.237K |
2025-12-16 | $0.006668 | $0.006781 | $0.006360 | $0.006624 | $331.676K |
2025-12-15 | $0.006462 | $0.008580 | $0.006329 | $0.006671 | $4.722M |
2025-12-14 | $0.006787 | $0.006797 | $0.006446 | $0.006481 | $304.713K |
2025-12-13 | $0.006825 | $0.006831 | $0.006784 | $0.006789 | $238.418K |
2025-12-12 | $0.006875 | $0.006915 | $0.006817 | $0.006824 | $292.142K |
2025-12-11 | $0.006867 | $0.006894 | $0.006851 | $0.006876 | $322.930K |
2025-12-10 | $0.006953 | $0.006954 | $0.006863 | $0.006871 | $295.184K |
2025-12-09 | $0.006934 | $0.006981 | $0.006919 | $0.006957 | $235.980K |
2025-12-08 | $0.006914 | $0.006945 | $0.006827 | $0.006935 | $221.676K |
2025-12-07 | $0.007099 | $0.007136 | $0.006857 | $0.006912 | $221.914K |
2025-12-06 | $0.007151 | $0.007157 | $0.007099 | $0.007106 | $80,257.07 |
2025-12-05 | $0.007177 | $0.007182 | $0.007130 | $0.007153 | $219.585K |
2025-12-04 | $0.007214 | $0.007226 | $0.007139 | $0.007168 | $232.999K |
2025-12-03 | $0.007306 | $0.007336 | $0.007194 | $0.007201 | $199.000K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊