Tipn(TIPN)今天
$0.000559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000558 | $0.000563 | $0.000554 | $0.000559 | $386.5780 |
2025-12-19 | $0.000558 | $0.000589 | $0.000528 | $0.000558 | $21.49653 |
2025-12-18 | $0.000544 | $0.000593 | $0.000526 | $0.000558 | $11.48874 |
2025-12-17 | $0.000558 | $0.000572 | $0.000544 | $0.000545 | $266.0086 |
2025-12-16 | -- | $0.000591 | $0.000544 | -- | -- |
2025-12-15 | $0.000578 | $0.000597 | $0.000561 | $0.000568 | $1.103869 |
2025-12-14 | $0.000585 | $0.000588 | $0.000577 | $0.000578 | $27.97018 |
2025-12-13 | $0.000584 | $0.000624 | $0.000576 | $0.000585 | $111.2475 |
2025-12-12 | $0.000597 | $0.000615 | $0.000579 | $0.000585 | $14.41350 |
2025-12-11 | $0.000625 | $0.000647 | $0.000594 | $0.000597 | $49.26853 |
2025-12-10 | $0.000604 | $0.000638 | $0.000618 | $0.000625 | $31.49063 |
2025-12-09 | $0.000582 | $0.000626 | $0.000576 | $0.000604 | $185.2370 |
2025-12-08 | $0.000561 | $0.000598 | $0.000561 | $0.000582 | $7.897189 |
2025-12-07 | $0.000570 | $0.000575 | $0.000554 | $0.000560 | $6.663546 |
2025-12-06 | $0.000587 | $0.000581 | $0.000563 | $0.000570 | $140.7555 |
2025-12-05 | $0.000602 | $0.000605 | $0.000566 | $0.000587 | $32.78296 |
2025-12-04 | $0.000580 | $0.000609 | $0.000576 | $0.000602 | $25.07222 |
2025-12-03 | $0.000565 | $0.000585 | $0.000559 | $0.000580 | $22.74838 |
2025-12-02 | $0.000543 | $0.000565 | $0.000519 | $0.000565 | $13.06819 |
2025-12-01 | $0.000569 | $0.000573 | $0.000527 | $0.000542 | $41.08749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tipn(TIPN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊