Stablecorp QCAD(QCAD)今天
$0.7314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.7308 | $0.7321 | $0.7308 | $0.7319 | $101.663K |
2026-05-09 | $0.7299 | $0.7315 | $0.7299 | $0.7308 | $205.2882 |
2026-05-08 | -- | $0.7329 | $0.7299 | $0.7299 | $5,968.188 |
2026-05-07 | -- | $0.735 | $0.7329 | -- | -- |
2026-05-06 | $0.7341 | $0.7361 | $0.734 | $0.735 | $317.0265 |
2026-05-05 | $0.734 | $0.7348 | $0.7336 | $0.7341 | $82.63895 |
2026-05-04 | $0.7355 | $0.7361 | $0.734 | $0.734 | $53.00199 |
2026-05-03 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $66.72205 |
2026-05-02 | $0.7366 | $0.7368 | $0.7355 | $0.7355 | $95.63890 |
2026-05-01 | $0.7309 | $0.7367 | $0.7352 | $0.7366 | $797.3638 |
2026-04-30 | -- | $0.7334 | $0.7306 | -- | -- |
2026-04-29 | -- | $0.7334 | $0.7306 | -- | -- |
2026-04-28 | $0.735 | $0.735 | $0.7322 | $0.7322 | $252.6804 |
2026-04-27 | $0.731 | $0.7354 | $0.731 | $0.735 | $430.8459 |
2026-04-26 | -- | $0.7319 | $0.731 | -- | -- |
2026-04-25 | -- | $0.732 | $0.7311 | -- | -- |
2026-04-24 | $0.7323 | $0.7312 | $0.7296 | $0.7311 | $65.76354 |
2026-04-23 | $0.7335 | $0.7335 | $0.7308 | $0.7323 | $550.6730 |
2026-04-22 | $0.7323 | $0.7335 | $0.7317 | $0.7335 | $2,238.916 |
2026-04-21 | -- | $0.734 | $0.7318 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stablecorp QCAD(QCAD)



