XDOG(XDOG)今天
$0.004895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005092 | $0.00535 | $0.00479 | $0.004895 | $126.718K |
2026-05-10 | $0.005411 | $0.00544 | $0.00475 | $0.005084 | $1.420M |
2026-05-09 | $0.004172 | $0.00586 | $0.00413 | $0.005260 | $1.416M |
2026-05-08 | $0.004431 | $0.00434 | $0.00388 | $0.004174 | $580.885K |
2026-05-07 | $0.004630 | $0.00473 | $0.0042 | $0.004431 | $631.391K |
2026-05-06 | $0.004835 | $0.00509 | $0.00439 | $0.004604 | $816.343K |
2026-05-05 | $0.004880 | $0.00512 | $0.00439 | $0.004875 | $487.226K |
2026-05-04 | $0.005202 | $0.00536 | $0.00455 | $0.004865 | $537.536K |
2026-05-03 | $0.004703 | $0.00538 | $0.00465 | $0.005193 | $386.388K |
2026-05-02 | $0.005379 | $0.00553 | $0.00442 | $0.004691 | $468.515K |
2026-05-01 | $0.004838 | $0.00613 | $0.005 | $0.005411 | $689.345K |
2026-04-30 | $0.004302 | $0.00513 | $0.00397 | $0.004819 | $9,412.045 |
2026-04-29 | $0.003970 | $0.00436 | $0.00383 | $0.004322 | $27,863.40 |
2026-04-28 | $0.003496 | $0.00444 | $0.00347 | $0.003949 | $12,154.59 |
2026-04-27 | $0.003448 | $0.00364 | $0.00336 | $0.003431 | $497.963K |
2026-04-26 | $0.003362 | $0.00365 | $0.00293 | $0.003445 | $493.064K |
2026-04-25 | $0.003154 | $0.00341 | $0.00273 | $0.003365 | $440.318K |
2026-04-24 | $0.003080 | $0.0032 | $0.003 | $0.003161 | $366.138K |
2026-04-23 | $0.003180 | $0.00327 | $0.003 | $0.003087 | $466.399K |
2026-04-22 | $0.003210 | $0.00334 | $0.00309 | $0.00327 | $13,203.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDOG(XDOG)



