XDOG(XDOG)今天
$0.0028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002771 | $0.00302 | $0.00265 | $0.002868 | $684.951K |
2025-12-19 | $0.003116 | $0.003188 | $0.002327 | $0.002764 | $1.324M |
2025-12-18 | $0.003944 | $0.0038 | $0.00302 | $0.003125 | $1.080M |
2025-12-17 | $0.004168 | $0.0043 | $0.00372 | $0.003891 | $699.463K |
2025-12-16 | $0.004162 | $0.00438 | $0.00393 | $0.00419 | $69,926.34 |
2025-12-15 | $0.004454 | $0.00469 | $0.00403 | $0.004161 | $791.817K |
2025-12-14 | $0.004518 | $0.00472 | $0.0043 | $0.00446 | $31,519.14 |
2025-12-13 | $0.004754 | $0.00489 | $0.00445 | $0.004527 | $599.212K |
2025-12-12 | $0.004841 | $0.00537 | $0.00455 | $0.004753 | $1.042M |
2025-12-11 | $0.005524 | $0.0061 | $0.00464 | $0.004920 | $1.222M |
2025-12-10 | $0.004683 | $0.00599 | $0.00485 | $0.005519 | $1.304M |
2025-12-09 | $0.004467 | $0.00505 | $0.00433 | $0.004746 | $731.966K |
2025-12-08 | $0.0046 | $0.00484 | $0.00436 | $0.004503 | $1.184M |
2025-12-07 | $0.004837 | $0.00493 | $0.00429 | $0.004584 | $750.519K |
2025-12-06 | $0.004921 | $0.00501 | $0.0046 | $0.004833 | $907.886K |
2025-12-05 | $0.004660 | $0.00508 | $0.00444 | $0.004920 | $1.040M |
2025-12-04 | $0.004572 | $0.0049 | $0.00453 | $0.004662 | $963.660K |
2025-12-03 | $0.005020 | $0.00501 | $0.00454 | $0.004580 | $1.764M |
2025-12-02 | $0.004244 | $0.00523 | $0.00419 | $0.005015 | $909.974K |
2025-12-01 | $0.004927 | $0.00504 | $0.00415 | $0.004311 | $855.097K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDOG(XDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊