Stargate Finance(STG)今天
$0.2365
1年前
$0.22429
2年前
$0.467899
3年前
$0.611696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.246115 | $0.2537 | $0.233 | $0.236430 | $8.855M |
2026-05-10 | $0.2525 | $0.2784 | $0.2425 | $0.245828 | $11.914M |
2026-05-09 | $0.239249 | $0.2607 | $0.237 | $0.252307 | $8.314M |
2026-05-08 | $0.244961 | $0.2621 | $0.2314 | $0.239003 | $10.107M |
2026-05-07 | $0.248061 | $0.2739 | $0.2358 | $0.244303 | $11.836M |
2026-05-06 | $0.223452 | $0.2488 | $0.2233 | $0.247571 | $6.865M |
2026-05-05 | $0.228086 | $0.2293 | $0.2209 | $0.223367 | $5.303M |
2026-05-04 | $0.217745 | $0.2294 | $0.2171 | $0.228099 | $5.365M |
2026-05-03 | $0.218622 | $0.2208 | $0.215 | $0.218080 | $4.784M |
2026-05-02 | $0.219548 | $0.2236 | $0.2147 | $0.219013 | $5.227M |
2026-05-01 | $0.223491 | $0.2249 | $0.2107 | $0.219707 | $5.844M |
2026-04-30 | $0.2289 | $0.2323 | $0.2141 | $0.223 | $48,206.94 |
2026-04-29 | $0.214395 | $0.2307 | $0.2118 | $0.229 | $85,605.39 |
2026-04-28 | $0.219093 | $0.2235 | $0.2121 | $0.214465 | $7.204M |
2026-04-27 | $0.211076 | $0.2231 | $0.2009 | $0.219598 | $5.863M |
2026-04-26 | $0.203719 | $0.2155 | $0.1999 | $0.211171 | $5.259M |
2026-04-25 | $0.205152 | $0.2067 | $0.2019 | $0.203368 | $4.470M |
2026-04-24 | $0.202201 | $0.208 | $0.1982 | $0.205575 | $5.649M |
2026-04-23 | $0.196662 | $0.205 | $0.1934 | $0.201659 | $5.138M |
2026-04-22 | $0.201647 | $0.2072 | $0.1954 | $0.196413 | $4.907M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)



