Stargate Finance(STG)今天
$0.1144
1年前
$0.294176
2年前
$0.506061
3年前
$0.370889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.115946 | $0.115289 | $0.10769 | $0.1141 | $11,673.05 |
2025-12-18 | $0.120683 | $0.1192 | $0.111 | $0.1157 | $9,808.513 |
2025-12-17 | $0.122814 | $0.1241 | $0.1173 | $0.120278 | $5.461M |
2025-12-16 | $0.125575 | $0.1255 | $0.1199 | $0.1232 | $17,175.54 |
2025-12-15 | $0.129181 | $0.1313 | $0.1243 | $0.125198 | $6.368M |
2025-12-14 | $0.132664 | $0.1343 | $0.1284 | $0.1289 | $8,374.438 |
2025-12-13 | $0.121892 | $0.1335 | $0.1208 | $0.132628 | $11.024M |
2025-12-12 | $0.122378 | $0.1272 | $0.12 | $0.121534 | $4.730M |
2025-12-11 | $0.130963 | $0.1334 | $0.1211 | $0.122497 | $6.834M |
2025-12-10 | $0.129156 | $0.138 | $0.127 | $0.130932 | $10.044M |
2025-12-09 | $0.120992 | $0.1394 | $0.1191 | $0.130819 | $6.003M |
2025-12-08 | $0.1199 | $0.1245 | $0.1179 | $0.120955 | $4.350M |
2025-12-07 | $0.123740 | $0.1246 | $0.1175 | $0.119295 | $3.757M |
2025-12-06 | $0.120961 | $0.1243 | $0.1169 | $0.123682 | $3.960M |
2025-12-05 | $0.125469 | $0.125 | $0.1175 | $0.120607 | $3.850M |
2025-12-04 | $0.123707 | $0.13 | $0.122 | $0.125486 | $6.025M |
2025-12-03 | $0.128366 | $0.1299 | $0.1216 | $0.123696 | $6.807M |
2025-12-02 | $0.108107 | $0.129 | $0.106 | $0.128704 | $8.826M |
2025-12-01 | $0.118024 | $0.123 | $0.1059 | $0.107598 | $7.123M |
2025-11-30 | $0.117015 | $0.12 | $0.1157 | $0.117981 | $2.920M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊