Xcellar(XCL)今天
$0.000486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000611 | $0.000681 | $0.000533 | $0.000559 | $161.277K |
2026-02-04 | $0.000678 | $0.000716 | $0.000615 | $0.000611 | $172.452K |
2026-02-03 | $0.000693 | $0.000726 | $0.000633 | $0.000678 | $194.854K |
2026-02-02 | -- | $0.000712 | $0.000596 | $0.000693 | $196.604K |
2026-02-01 | $0.000779 | $0.000807 | $0.000598 | $0.000664 | $211.358K |
2026-01-31 | $0.000946 | $0.000991 | $0.000765 | $0.000779 | $182.249K |
2026-01-30 | $0.001112 | $0.001137 | $0.000790 | $0.000945 | $311.149K |
2026-01-29 | $0.001286 | $0.001401 | $0.001047 | $0.001111 | $426.675K |
2026-01-28 | -- | $0.001500 | $0.001234 | -- | -- |
2026-01-27 | $0.001556 | $0.001923 | $0.001411 | $0.001493 | $382.345K |
2026-01-26 | $0.001875 | $0.002003 | $0.001429 | $0.001556 | $324.108K |
2026-01-25 | $0.001361 | $0.001902 | $0.001355 | $0.001875 | $293.749K |
2026-01-24 | $0.001285 | $0.001711 | $0.001264 | $0.001361 | $249.755K |
2026-01-23 | $0.001890 | $0.001981 | $0.001266 | $0.001285 | $250.492K |
2026-01-22 | $0.001911 | $0.002076 | $0.001864 | $0.001890 | $249.981K |
2026-01-21 | $0.002340 | $0.002359 | $0.001811 | $0.001913 | $497.485K |
2026-01-20 | $0.002903 | $0.002910 | $0.002335 | $0.002348 | $504.215K |
2026-01-19 | $0.003016 | $0.003040 | $0.002867 | $0.002901 | $467.885K |
2026-01-18 | $0.003110 | $0.003240 | $0.002889 | $0.003016 | $468.598K |
2026-01-17 | $0.003147 | $0.003250 | $0.003042 | $0.003162 | $436.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊