Xcellar(XCL)今天
$0.003511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.003565 | $0.003701 | $0.003202 | $0.003470 | $495.716K |
2025-12-18 | $0.003721 | $0.003734 | $0.002978 | $0.003558 | $601.942K |
2025-12-17 | $0.003412 | $0.003982 | $0.003363 | $0.003719 | $476.032K |
2025-12-16 | $0.003790 | $0.003839 | $0.003376 | $0.003419 | $500.836K |
2025-12-15 | $0.003743 | $0.004072 | $0.003735 | $0.003787 | $510.461K |
2025-12-14 | $0.003775 | $0.003903 | $0.003714 | $0.003771 | $492.194K |
2025-12-13 | $0.003811 | $0.003933 | $0.003710 | $0.003781 | $490.081K |
2025-12-12 | $0.003914 | $0.004210 | $0.003695 | $0.003841 | $546.136K |
2025-12-11 | $0.004082 | $0.004417 | $0.003808 | $0.003921 | $569.016K |
2025-12-10 | $0.003585 | $0.004132 | $0.003562 | $0.004075 | $569.551K |
2025-12-09 | $0.003646 | $0.003751 | $0.003391 | $0.003585 | $536.597K |
2025-12-08 | $0.003037 | $0.003802 | $0.003025 | $0.003652 | $601.676K |
2025-12-07 | $0.003110 | $0.003128 | $0.003001 | $0.003049 | $484.825K |
2025-12-06 | $0.003083 | $0.003154 | $0.003058 | $0.003118 | $495.340K |
2025-12-05 | $0.003231 | $0.003262 | $0.003054 | $0.003083 | $475.902K |
2025-12-04 | $0.003152 | $0.003304 | $0.002983 | $0.003218 | $515.318K |
2025-12-03 | $0.003208 | $0.003343 | $0.002982 | $0.003149 | $456.317K |
2025-12-02 | $0.003032 | $0.003208 | $0.002631 | $0.003145 | $511.730K |
2025-12-01 | $0.003441 | $0.003468 | $0.003017 | $0.003017 | $477.199K |
2025-11-30 | $0.003223 | $0.003475 | $0.003183 | $0.003457 | $486.433K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊