Xcellar(XCL)今天
$0.000931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000889 | $0.000925 | $0.000891 | $0.000923 | $3,154.617 |
2026-05-09 | $0.000857 | $0.001031 | $0.000882 | $0.000890 | $19,278.38 |
2026-05-08 | $0.000833 | $0.000888 | $0.000831 | $0.000859 | $1,545.033 |
2026-05-07 | $0.000872 | $0.000883 | $0.000823 | $0.000832 | $4,469.984 |
2026-05-06 | $0.000833 | $0.000904 | $0.000822 | $0.000871 | $5,518.958 |
2026-05-05 | $0.000850 | $0.000863 | $0.000829 | $0.000832 | $2,021.558 |
2026-05-04 | $0.000849 | $0.000889 | $0.000826 | $0.000853 | $10,432.23 |
2026-05-03 | $0.000838 | $0.000850 | $0.000752 | $0.000850 | $22,979.89 |
2026-05-02 | $0.000934 | $0.000943 | $0.000821 | $0.000839 | $26,135.35 |
2026-05-01 | $0.001033 | $0.001030 | $0.000906 | $0.000935 | $7,164.927 |
2026-04-30 | -- | $0.001180 | $0.000937 | -- | -- |
2026-04-29 | -- | $0.001180 | $0.000937 | -- | -- |
2026-04-28 | $0.001517 | $0.001501 | $0.000707 | $0.000974 | $107.637K |
2026-04-27 | $0.001566 | $0.001628 | $0.001486 | $0.001517 | $3,958.063 |
2026-04-26 | $0.001561 | $0.001680 | $0.001552 | $0.001566 | $46,901.98 |
2026-04-25 | $0.001597 | $0.001617 | $0.001560 | $0.001561 | $5,931.588 |
2026-04-24 | $0.001839 | $0.001949 | $0.001577 | $0.001598 | $23,793.80 |
2026-04-23 | $0.001879 | $0.001890 | $0.001822 | $0.001841 | $627.6120 |
2026-04-22 | $0.001760 | $0.001889 | $0.001749 | $0.001879 | $6,323.996 |
2026-04-21 | $0.001860 | $0.002067 | $0.001753 | $0.001762 | $43,818.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)



