Glorp(GLORP)今天
$0.000355
1年前
$0.001197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000399 | $0.000399 | $0.000322 | $0.000356 | $19,076.02 |
2026-05-10 | $0.000470 | $0.000523 | $0.000393 | $0.000397 | $28,400.27 |
2026-05-09 | $0.000421 | $0.000746 | $0.000375 | $0.000472 | $213.932K |
2026-05-08 | $0.000256 | $0.001032 | $0.000245 | $0.000421 | $484.980K |
2026-05-07 | $0.000241 | $0.000263 | $0.000239 | $0.000254 | $4,983.764 |
2026-05-06 | $0.000239 | $0.000250 | $0.000237 | $0.000241 | $2,901.240 |
2026-05-05 | $0.000233 | $0.000240 | $0.000232 | $0.000238 | $346.8326 |
2026-05-04 | $0.000231 | $0.000240 | $0.000227 | $0.000234 | $665.3648 |
2026-05-03 | $0.000226 | $0.000234 | $0.000226 | $0.000230 | $289.7150 |
2026-05-02 | $0.000228 | $0.000230 | $0.000225 | $0.000228 | $113.5777 |
2026-05-01 | -- | $0.000334 | $0.000220 | -- | -- |
2026-04-30 | -- | $0.000255 | $0.000221 | -- | -- |
2026-04-29 | -- | $0.000255 | $0.000221 | -- | -- |
2026-04-28 | $0.000232 | $0.000255 | $0.000227 | $0.000242 | $2,260.390 |
2026-04-27 | $0.000234 | $0.000244 | $0.000230 | $0.000232 | $446.8039 |
2026-04-26 | $0.000238 | $0.000271 | $0.000234 | $0.000235 | $5,759.825 |
2026-04-25 | $0.000239 | $0.000241 | $0.000233 | $0.000238 | $608.5476 |
2026-04-24 | $0.000236 | $0.000239 | $0.000232 | $0.000238 | $195.6487 |
2026-04-23 | $0.000249 | $0.000248 | $0.000234 | $0.000236 | $270.1885 |
2026-04-22 | $0.000234 | $0.000259 | $0.000230 | $0.000249 | $3,152.311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glorp(GLORP)



