Aethir(ATH)今天
$0.007264
1年前
$0.038479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006725 | $0.00702 | $0.00658 | $0.006949 | $70.589M |
2026-05-09 | $0.006918 | $0.00719 | $0.0067 | $0.006727 | $74.232M |
2026-05-08 | $0.006673 | $0.00694 | $0.00661 | $0.006912 | $157.594M |
2026-05-07 | $0.006619 | $0.00684 | $0.00637 | $0.006624 | $121.558M |
2026-05-06 | $0.006179 | $0.007 | $0.00612 | $0.006613 | $155.433M |
2026-05-05 | $0.006059 | $0.00636 | $0.00599 | $0.006184 | $139.803M |
2026-05-04 | $0.005968 | $0.00629 | $0.00584 | $0.00604 | $175.912M |
2026-05-03 | $0.005841 | $0.00597 | $0.00576 | $0.005959 | $24.328M |
2026-05-02 | $0.005862 | $0.00588 | $0.00574 | $0.005862 | $21.859M |
2026-05-01 | $0.005931 | $0.00591 | $0.00577 | $0.005877 | $30.534M |
2026-04-30 | $0.005769 | $0.00598 | $0.00562 | $0.005925 | $5,265.954 |
2026-04-29 | $0.005860 | $0.006 | $0.00575 | $0.005803 | $7,805.948 |
2026-04-28 | $0.005733 | $0.00602 | $0.0057 | $0.005862 | $79.703M |
2026-04-27 | $0.006056 | $0.00635 | $0.0057 | $0.005721 | $139.285M |
2026-04-26 | $0.006059 | $0.00612 | $0.0059 | $0.006063 | $30.053M |
2026-04-25 | $0.006102 | $0.00615 | $0.00599 | $0.00605 | $34.314M |
2026-04-24 | $0.006009 | $0.00617 | $0.00589 | $0.006107 | $41.480M |
2026-04-23 | $0.006096 | $0.00613 | $0.0058 | $0.006025 | $23.835M |
2026-04-22 | $0.005874 | $0.00613 | $0.00576 | $0.006093 | $34.271M |
2026-04-21 | $0.005898 | $0.00599 | $0.00583 | $0.005894 | $26.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aethir(ATH)



