Aethir(ATH)今天
$0.00961
1年前
$0.070582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.009321 | $0.00971 | $0.00858 | $0.00956 | $9,767.556 |
2025-12-18 | $0.009542 | $0.00953 | $0.00882 | $0.0093 | $12,843.86 |
2025-12-17 | $0.009772 | $0.00997 | $0.0093 | $0.009535 | $14.238M |
2025-12-16 | $0.010529 | $0.01039 | $0.00963 | $0.00982 | $11,359.21 |
2025-12-15 | $0.011240 | $0.01167 | $0.01038 | $0.010511 | $12.859M |
2025-12-14 | $0.011691 | $0.01179 | $0.01113 | $0.01125 | $4,015.270 |
2025-12-13 | $0.012100 | $0.01198 | $0.01152 | $0.011681 | $11.044M |
2025-12-12 | $0.012535 | $0.01299 | $0.01174 | $0.012028 | $15.123M |
2025-12-11 | $0.013307 | $0.01415 | $0.01236 | $0.012549 | $16.122M |
2025-12-10 | $0.013816 | $0.01413 | $0.01314 | $0.013309 | $13.606M |
2025-12-09 | $0.013522 | $0.0141 | $0.01321 | $0.013836 | $11.687M |
2025-12-08 | $0.01358 | $0.01397 | $0.01316 | $0.013480 | $13.489M |
2025-12-07 | $0.013695 | $0.01437 | $0.01314 | $0.013524 | $16.559M |
2025-12-06 | $0.013768 | $0.01377 | $0.01329 | $0.013685 | $9.893M |
2025-12-05 | $0.014430 | $0.0144 | $0.01339 | $0.013728 | $11.425M |
2025-12-04 | $0.014533 | $0.01482 | $0.01419 | $0.014461 | $16.607M |
2025-12-03 | $0.014685 | $0.01541 | $0.01428 | $0.014558 | $19.004M |
2025-12-02 | $0.013379 | $0.01499 | $0.01306 | $0.014873 | $22.390M |
2025-12-01 | $0.015295 | $0.01544 | $0.01319 | $0.013383 | $30.027M |
2025-11-30 | $0.015287 | $0.01576 | $0.01482 | $0.015265 | $14.236M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aethir(ATH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊