XCAD Network(XCAD)今天
$0.000263
1年前
$0.06003
2年前
$0.987844
3年前
$0.995376
4年前
$2.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000262 | $0.000266 | $0.000261 | $0.000262 | $59.23828 |
2026-05-08 | $0.000253 | $0.000262 | $0.000249 | $0.000261 | $394.7738 |
2026-05-07 | $0.000256 | $0.000261 | $0.000252 | $0.000253 | $355.8350 |
2026-05-06 | $0.000249 | $0.000260 | $0.000249 | $0.000256 | $41.10264 |
2026-05-05 | $0.000254 | $0.000255 | $0.000245 | $0.000249 | $19.85671 |
2026-05-04 | $0.000239 | $0.000256 | $0.000238 | $0.000254 | $264.3766 |
2026-05-03 | $0.000240 | $0.000241 | $0.000234 | $0.000239 | $269.6458 |
2026-05-02 | $0.000247 | $0.000247 | $0.000236 | $0.000240 | $543.0728 |
2026-05-01 | $0.000239 | $0.000248 | $0.000232 | $0.000247 | $144.0449 |
2026-04-30 | -- | $0.000254 | $0.000240 | -- | -- |
2026-04-29 | -- | $0.000254 | $0.000240 | -- | -- |
2026-04-28 | $0.000246 | $0.000250 | $0.000240 | $0.000249 | $94.17556 |
2026-04-27 | $0.000274 | $0.000276 | $0.000246 | $0.000246 | $1,285.606 |
2026-04-26 | $0.000281 | $0.000281 | $0.000274 | $0.000274 | $304.9722 |
2026-04-25 | $0.000277 | $0.000283 | $0.000275 | $0.000281 | $310.2377 |
2026-04-24 | $0.000277 | $0.000278 | $0.000274 | $0.000277 | $13.67210 |
2026-04-23 | $0.000283 | $0.000282 | $0.000269 | $0.000277 | $1.857270 |
2026-04-22 | $0.000277 | $0.000285 | $0.000256 | $0.000283 | $82.41700 |
2026-04-21 | $0.000268 | $0.000291 | $0.000268 | $0.000277 | $288.2543 |
2026-04-20 | $0.000270 | $0.000270 | $0.000257 | $0.000268 | $8.925555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCAD Network(XCAD)



