Director Lucien(LUCIEN)今天
$0.000904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000967 | $0.000986 | $0.000871 | $0.000956 | $2,636.618 |
2025-12-18 | $0.000998 | $0.000974 | $0.000860 | $0.000971 | $6,237.678 |
2025-12-17 | $0.000990 | $0.001060 | $0.000950 | $0.000998 | $2,053.920 |
2025-12-16 | -- | $0.001002 | $0.000846 | -- | -- |
2025-12-15 | $0.000849 | $0.000974 | $0.000853 | $0.000889 | $6,599.638 |
2025-12-14 | $0.000888 | $0.000898 | $0.000843 | $0.000849 | $1,028.325 |
2025-12-13 | $0.000834 | $0.000897 | $0.000855 | $0.000888 | $4,554.187 |
2025-12-12 | $0.000816 | $0.000895 | $0.000814 | $0.000834 | $5,190.322 |
2025-12-11 | $0.000937 | $0.001013 | $0.000811 | $0.000816 | $7,253.993 |
2025-12-10 | $0.000975 | $0.001095 | $0.000933 | $0.000937 | $5,961.556 |
2025-12-09 | $0.000901 | $0.000986 | $0.000889 | $0.000975 | $5,786.453 |
2025-12-08 | $0.000924 | $0.001005 | $0.000898 | $0.000901 | $3,746.347 |
2025-12-07 | $0.000927 | $0.001001 | $0.000901 | $0.000924 | $7,349.366 |
2025-12-06 | $0.000868 | $0.000967 | $0.000826 | $0.000927 | $8,794.416 |
2025-12-05 | $0.000980 | $0.000987 | $0.000861 | $0.000867 | $6,181.030 |
2025-12-04 | $0.001038 | $0.001085 | $0.000973 | $0.000981 | $9,157.062 |
2025-12-03 | $0.000949 | $0.001250 | $0.000933 | $0.001036 | $24,091.80 |
2025-12-02 | $0.000856 | $0.000992 | $0.000776 | $0.000981 | $25,681.31 |
2025-12-01 | $0.000994 | $0.001019 | $0.000812 | $0.000865 | $29,890.20 |
2025-11-30 | $0.002012 | $0.002052 | $0.000923 | $0.000994 | $53,155.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Director Lucien(LUCIEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊