XAICASH(XAIC)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000033 | $0.000034 | $0.000016 | $0.000019 | $4,977.575 |
2026-05-09 | $0.000035 | $0.000037 | $0.000033 | $0.000033 | $528.7138 |
2026-05-08 | $0.000034 | $0.000036 | $0.000035 | $0.000035 | $95.31996 |
2026-05-07 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $250.6450 |
2026-05-06 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $294.8382 |
2026-05-05 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $92.01823 |
2026-05-04 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $88.77829 |
2026-05-03 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $64.67522 |
2026-05-02 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $20.42263 |
2026-05-01 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $141.3557 |
2026-04-30 | -- | $0.000039 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000029 | -- | -- |
2026-04-28 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $541.9320 |
2026-04-27 | $0.000045 | $0.000046 | $0.000027 | $0.000028 | $3,981.804 |
2026-04-26 | $0.000036 | $0.000053 | $0.000040 | $0.000045 | $2,971.420 |
2026-04-25 | $0.000037 | $0.000041 | $0.000036 | $0.000036 | $151.6520 |
2026-04-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $187.4675 |
2026-04-23 | $0.000031 | $0.000040 | $0.000030 | $0.000037 | $1,369.570 |
2026-04-22 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $346.1402 |
2026-04-21 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $649.8656 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAICASH(XAIC)



