Gekko AI by Virtuals(GEKKO)今天
$0.000102
1年前
$0.001722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000112 | $0.000116 | $0.000110 | $0.000115 | $269.4235 |
2026-05-09 | $0.000111 | $0.000119 | $0.000111 | $0.000112 | $209.7921 |
2026-05-08 | $0.000109 | $0.000117 | $0.000108 | $0.000111 | $22.38454 |
2026-05-07 | $0.000112 | $0.000123 | $0.000108 | $0.000109 | $937.8281 |
2026-05-06 | $0.000103 | $0.000113 | $0.000101 | $0.000112 | $465.3211 |
2026-05-05 | $0.000097 | $0.000105 | $0.000094 | $0.000103 | $74.78789 |
2026-05-04 | $0.000098 | $0.000100 | $0.000094 | $0.000097 | $418.6045 |
2026-05-03 | $0.000096 | $0.000103 | $0.000095 | $0.000098 | $414.5508 |
2026-05-02 | $0.000094 | $0.000096 | $0.000093 | $0.000096 | $69.51138 |
2026-05-01 | $0.000092 | $0.000095 | $0.000091 | $0.000095 | $79.78192 |
2026-04-30 | -- | $0.000101 | $0.000089 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000089 | -- | -- |
2026-04-28 | $0.000099 | $0.000100 | $0.000097 | $0.000100 | $140.7440 |
2026-04-27 | $0.000104 | $0.000107 | $0.000098 | $0.000099 | $289.1310 |
2026-04-26 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $279.9794 |
2026-04-25 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $12.56562 |
2026-04-24 | $0.000104 | $0.000106 | $0.000101 | $0.000106 | $423.7477 |
2026-04-23 | $0.000106 | $0.000106 | $0.000100 | $0.000104 | $40.57509 |
2026-04-22 | $0.000104 | $0.000109 | $0.000099 | $0.000106 | $78.59703 |
2026-04-21 | $0.000102 | $0.000105 | $0.000100 | $0.000104 | $276.1007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gekko AI by Virtuals(GEKKO)



