Bucket Token(BUT)今天
$0.002212
1年前
$0.017101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001718 | $0.002014 | $0.001714 | $0.002027 | $332.7982 |
2026-05-09 | $0.001663 | $0.001812 | $0.001646 | $0.001718 | $52.60276 |
2026-05-08 | $0.001621 | $0.001664 | $0.001589 | $0.001663 | $358.6790 |
2026-05-07 | $0.001639 | $0.001691 | $0.001609 | $0.001612 | $734.5578 |
2026-05-06 | $0.001596 | $0.001707 | $0.001579 | $0.001639 | $11.61828 |
2026-05-05 | $0.001533 | $0.001624 | $0.001530 | $0.001596 | $914.0030 |
2026-05-04 | $0.001525 | $0.001575 | $0.001510 | $0.001540 | $141.6422 |
2026-05-03 | $0.001542 | $0.001548 | $0.001517 | $0.001526 | $315.0924 |
2026-05-02 | $0.001530 | $0.001542 | $0.001520 | $0.001542 | $21.46050 |
2026-05-01 | $0.001547 | $0.001558 | $0.001514 | $0.001530 | $772.2550 |
2026-04-30 | -- | $0.001595 | $0.001561 | -- | -- |
2026-04-29 | -- | $0.001595 | $0.001561 | -- | -- |
2026-04-28 | -- | $0.001602 | $0.001561 | -- | -- |
2026-04-27 | -- | $0.001672 | $0.001580 | -- | -- |
2026-04-26 | $0.001647 | $0.001647 | $0.001647 | -- | -- |
2026-04-25 | $0.001660 | $0.001664 | $0.001641 | $0.001647 | $1.038642 |
2026-04-24 | $0.001625 | $0.001664 | $0.001625 | $0.001661 | $70.34657 |
2026-04-23 | $0.001701 | $0.001701 | $0.001623 | $0.001625 | $7.010622 |
2026-04-22 | $0.001660 | $0.001704 | $0.001621 | $0.001701 | $229.1667 |
2026-04-21 | $0.001642 | $0.001685 | $0.001637 | $0.001661 | $219.5471 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket Token(BUT)



