x402jobs(JOBS)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000059 | $0.000062 | $0.000035 | $0.000036 | $14,855.30 |
2026-05-07 | $0.000060 | $0.000082 | $0.000053 | $0.000059 | $11,241.08 |
2026-05-06 | -- | $0.000091 | $0.000013 | -- | -- |
2026-05-05 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $136.3718 |
2026-05-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $191.8464 |
2026-05-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.93972 |
2026-05-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $173.2493 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $101.4225 |
2026-04-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54.73929 |
2026-04-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $180.7472 |
2026-04-25 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $428.9696 |
2026-04-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,013.655 |
2026-04-23 | $0.000012 | $0.000015 | $0.000011 | $0.000015 | $756.3556 |
2026-04-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.639288 |
2026-04-21 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $23.18727 |
2026-04-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $85.30037 |
2026-04-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $139.8989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

x402jobs(JOBS)



