今天
$0.000025
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000016 | $0.000042 | $0.000016 | $0.000026 | $15,399.20 |
2026-05-09 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $995.0846 |
2026-05-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $525.9646 |
2026-05-07 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $394.9237 |
2026-05-06 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,919.988 |
2026-05-05 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $666.6809 |
2026-05-04 | $0.000012 | $0.000019 | $0.000015 | $0.000016 | $3,653.876 |
2026-05-03 | $0.000010 | $0.000014 | $0.000009 | $0.000012 | $1,330.246 |
2026-05-02 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $588.2146 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $417.1378 |
2026-04-30 | -- | $0.000013 | $0.000011 | -- | -- |
2026-04-29 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $423.8214 |
2026-04-27 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $182.5827 |
2026-04-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $744.9231 |
2026-04-25 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $1,273.751 |
2026-04-24 | $0.000018 | $0.000018 | $0.000012 | $0.000016 | $3,391.412 |
2026-04-23 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $1,406.305 |
2026-04-22 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $612.1973 |
2026-04-21 | $0.000023 | $0.000025 | $0.000019 | $0.000019 | $1,840.546 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





