BOME3S(BOME3S)今天
$0.0001
1年前
$0.772432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000109 | $0.003 | $0.001 | $0.000104 | $19,033.04 |
2026-05-09 | $0.000098 | $0.003 | $0.001 | $0.00011 | $19,481.99 |
2026-05-08 | $0.00013 | $0.003 | $0.001 | $0.000098 | $15,054.57 |
2026-05-07 | $0.000131 | $0.003 | $0.001 | $0.000129 | $8,991.977 |
2026-05-06 | $0.000134 | $0.003 | $0.001 | $0.000131 | $19,637.65 |
2026-05-05 | $0.000179 | $0.003 | $0.001 | $0.00013 | $8,679.107 |
2026-05-04 | $0.000188 | $0.003 | $0.001 | $0.000178 | $5,233.364 |
2026-05-03 | $0.000175 | $0.003 | $0.001 | $0.000189 | $18,350.85 |
2026-05-02 | $0.000194 | $0.003 | $0.001 | $0.000173 | $10,616.91 |
2026-05-01 | $0.000193 | $0.003 | $0.001 | $0.000193 | $18,161.25 |
2026-04-30 | $0.000229 | $0.003 | $0.001 | $0.000189 | $15,079.93 |
2026-04-29 | $0.000217 | $0.003 | $0.001 | $0.000225 | $8,166.420 |
2026-04-28 | $0.000247 | $0.003 | $0.001 | $0.000218 | $12,955.26 |
2026-04-27 | $0.000211 | $0.003 | $0.001 | $0.000248 | $17,383.87 |
2026-04-26 | $0.000223 | $0.003 | $0.001 | $0.00021 | $15,443.03 |
2026-04-25 | $0.000242 | $0.026 | $0.001 | $0.000222 | $10,317.93 |
2026-04-24 | $0.000232 | $0.003 | $0.001 | $0.000244 | $16,614.93 |
2026-04-23 | $0.000185 | $0.003 | $0.001 | $0.000231 | $5,659.679 |
2026-04-22 | $0.000285 | $0.003 | $0.001 | $0.00018 | $14,108.14 |
2026-04-21 | $0.000236 | $0.003 | $0.001 | $0.000277 | $10,219.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOME3S(BOME3S)



