Wrapped zkCRO(WZKCRO)今天
$0.080333
1年前
$0.109653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.078182 | $0.080497 | $0.077637 | $0.080334 | $4,888.822 |
2026-05-09 | $0.075934 | $0.079108 | $0.076102 | $0.078131 | $20,243.80 |
2026-05-08 | $0.077247 | $0.077310 | $0.075934 | $0.075934 | $11,017.27 |
2026-05-07 | $0.078004 | $0.078359 | $0.076975 | $0.077195 | $6,009.662 |
2026-05-06 | $0.077101 | $0.079333 | $0.076486 | $0.077949 | $32,617.86 |
2026-05-05 | $0.075960 | $0.077563 | $0.075738 | $0.077101 | $4,373.173 |
2026-05-04 | $0.075858 | $0.077224 | $0.075297 | $0.075960 | $7,623.544 |
2026-05-03 | $0.076408 | $0.076284 | $0.075271 | $0.076013 | $4,878.533 |
2026-05-02 | $0.076678 | $0.076788 | $0.075856 | $0.076140 | $7,496.596 |
2026-05-01 | $0.075947 | $0.077075 | $0.075723 | $0.076333 | $11,836.55 |
2026-04-30 | -- | $0.076927 | $0.075731 | -- | -- |
2026-04-29 | -- | $0.076927 | $0.075731 | -- | -- |
2026-04-28 | $0.076335 | $0.077425 | $0.076021 | $0.076349 | $3,462.562 |
2026-04-27 | $0.077734 | $0.081733 | $0.076269 | $0.076335 | $17,359.30 |
2026-04-26 | $0.076955 | $0.077955 | $0.076687 | $0.077734 | $2,133.313 |
2026-04-25 | $0.076552 | $0.077513 | $0.076145 | $0.076955 | $5,148.340 |
2026-04-24 | $0.077090 | $0.077166 | $0.076139 | $0.076555 | $8,558.448 |
2026-04-23 | $0.078109 | $0.077673 | $0.076253 | $0.077058 | $6,970.734 |
2026-04-22 | $0.076981 | $0.078589 | $0.075806 | $0.077980 | $21,861.06 |
2026-04-21 | $0.076641 | $0.077583 | $0.07655 | $0.076981 | $7,092.938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped zkCRO(WZKCRO)



