Kaia(KAIA)今天
$0.06096
1年前
$0.223699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.062450 | $0.061961 | $0.053969 | $0.05924 | $17,224.56 |
2025-12-18 | $0.069403 | $0.068197 | $0.060416 | $0.06215 | $17,717.76 |
2025-12-17 | $0.069589 | $0.0713 | $0.06764 | $0.069284 | $12.184M |
2025-12-16 | $0.071926 | $0.0716 | $0.0683 | $0.0696 | $9,905.430 |
2025-12-15 | $0.073636 | $0.0753 | $0.0714 | $0.071776 | $9.690M |
2025-12-14 | $0.074954 | $0.0761 | $0.0733 | $0.0736 | $11,348.56 |
2025-12-13 | $0.073746 | $0.0761 | $0.0722 | $0.074970 | $7.659M |
2025-12-12 | $0.074772 | $0.0776 | $0.0722 | $0.073253 | $20.048M |
2025-12-11 | $0.076382 | $0.0791 | $0.0736 | $0.074674 | $14.916M |
2025-12-10 | $0.078910 | $0.0808 | $0.0762 | $0.076419 | $14.154M |
2025-12-09 | $0.077765 | $0.08 | $0.0763 | $0.079070 | $13.221M |
2025-12-08 | $0.0775 | $0.08 | $0.0769 | $0.077606 | $14.326M |
2025-12-07 | $0.077400 | $0.081 | $0.0756 | $0.077615 | $14.459M |
2025-12-06 | $0.078932 | $0.0784 | $0.0765 | $0.077474 | $7.959M |
2025-12-05 | $0.081163 | $0.0811 | $0.078 | $0.078939 | $10.110M |
2025-12-04 | $0.079505 | $0.0816 | $0.0796 | $0.081225 | $8.434M |
2025-12-03 | $0.080107 | $0.0816 | $0.0788 | $0.079439 | $13.394M |
2025-12-02 | $0.073255 | $0.0805 | $0.0732 | $0.080188 | $9.564M |
2025-12-01 | $0.079019 | $0.0799 | $0.0724 | $0.073287 | $12.877M |
2025-11-30 | $0.079170 | $0.0798 | $0.0779 | $0.078989 | $6.131M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊