Wrapped bTSLA(WBTSLA)今天
$427.45
1年前
$297.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $427.4439 | $429.3658 | $427.3255 | $427.4678 | $2,553.242 |
2026-05-09 | $416.3855 | $427.6028 | $416.2774 | $427.4369 | $2,553.242 |
2026-05-08 | $405.9974 | $416.4548 | $405.9331 | $416.3952 | $2,553.242 |
2026-05-07 | $389.5794 | $406.22 | $389.57 | $405.9593 | $2,553.242 |
2026-05-06 | $395.4344 | $395.46 | $389.36 | $389.5686 | $2,553.242 |
2026-05-05 | $389.7556 | $395.49 | $389.74 | $395.4365 | $2,553.242 |
2026-05-04 | $394.5857 | $394.72 | $389.65 | $389.6516 | $2,553.242 |
2026-05-03 | $394.5975 | $394.74 | $394.56 | $394.5857 | $2,553.242 |
2026-05-02 | $383.3964 | $394.78 | $383.29 | $394.5975 | $2,553.242 |
2026-05-01 | $374.1907 | $384.3344 | $374.1731 | $383.4379 | $2,553.242 |
2026-04-30 | -- | $377.23 | $375.86 | -- | -- |
2026-04-29 | -- | $377.23 | $375.86 | -- | -- |
2026-04-28 | $373.7664 | $376.27 | $373.63 | $375.9812 | $2,553.242 |
2026-04-27 | $374.1836 | $374.9 | $373.5 | $373.7863 | $2,553.242 |
2026-04-26 | $374.1203 | $374.32 | $374.05 | $374.1845 | $2,553.242 |
2026-04-25 | $375.3669 | $375.4650 | $373.9291 | $374.1156 | $2,553.242 |
2026-04-24 | $375.2397 | $377.18 | $374.99 | $375.3668 | $2,553.242 |
2026-04-23 | $388.1933 | $388.9044 | $375.0266 | $375.2191 | $2,553.242 |
2026-04-22 | $394.4237 | $394.41 | $387.4 | $388.1667 | $2,553.242 |
2026-04-21 | $399.2103 | $399.2 | $390.85 | $394.4113 | $2,553.242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped bTSLA(WBTSLA)



