Wrapped Zera(WZRA)今天
$0.24226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.323339 | $0.323786 | $0.283781 | $0.290814 | $15,818.69 |
2026-05-09 | $0.363838 | $0.363839 | $0.313330 | $0.323339 | $28,845.76 |
2026-05-08 | $0.365464 | $0.365499 | $0.361044 | $0.363838 | $2,719.868 |
2026-05-07 | $0.390033 | $0.392255 | $0.36367 | $0.365535 | $10,561.55 |
2026-05-06 | $0.396823 | $0.398347 | $0.360082 | $0.389998 | $29,914.74 |
2026-05-05 | $0.407883 | $0.402218 | $0.395513 | $0.396860 | $6,143.770 |
2026-05-04 | $0.411035 | $0.411183 | $0.403366 | $0.407883 | $1,879.989 |
2026-05-03 | $0.416322 | $0.416803 | $0.410995 | $0.410995 | $6,274.264 |
2026-05-02 | $0.538399 | $0.540889 | $0.287628 | $0.416322 | $165.544K |
2026-05-01 | $0.551684 | $0.551685 | $0.533349 | $0.540709 | $18,763.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zera(WZRA)



