DRIP($DRIP)今天
$0.001334
1年前
$0.018836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.001342 | $0.001330 | -- | -- |
2026-05-09 | $0.001324 | $0.001340 | $0.001321 | $0.001330 | $65.93649 |
2026-05-08 | $0.001373 | $0.001378 | $0.001319 | $0.001323 | $491.4194 |
2026-05-07 | $0.001464 | $0.001468 | $0.001368 | $0.001372 | $796.4743 |
2026-05-06 | $0.001402 | $0.001468 | $0.001373 | $0.001463 | $2,494.520 |
2026-05-05 | $0.001409 | $0.001425 | $0.001362 | $0.001400 | $1,106.312 |
2026-05-04 | $0.001384 | $0.001436 | $0.001381 | $0.001410 | $108.1895 |
2026-05-03 | $0.001353 | $0.001387 | $0.001352 | $0.001384 | $428.2254 |
2026-05-02 | $0.001762 | $0.001767 | $0.001329 | $0.001354 | $4,393.015 |
2026-05-01 | -- | $0.001792 | $0.001744 | -- | -- |
2026-04-30 | -- | $0.001917 | $0.001629 | -- | -- |
2026-04-29 | -- | $0.001917 | $0.001629 | -- | -- |
2026-04-28 | $0.001693 | $0.001917 | $0.001619 | $0.001823 | $3,156.827 |
2026-04-27 | $0.001776 | $0.001818 | $0.001688 | $0.001691 | $1,661.977 |
2026-04-26 | $0.001727 | $0.001779 | $0.001724 | $0.001777 | $403.5805 |
2026-04-25 | $0.001702 | $0.001735 | $0.001693 | $0.001727 | $261.0651 |
2026-04-24 | $0.001729 | $0.001731 | $0.001636 | $0.001701 | $4,024.806 |
2026-04-23 | $0.002424 | $0.002263 | $0.001689 | $0.001729 | $12,269.97 |
2026-04-22 | $0.001620 | $0.003089 | $0.001514 | $0.002424 | $25,899.31 |
2026-04-21 | $0.001719 | $0.001992 | $0.001614 | $0.001625 | $5,896.355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRIP($DRIP)



