Seascape Crowns(CWS)今天
$0.009121
1年前
$0.098928
2年前
$0.502308
3年前
$0.308424
4年前
$1.61
5年前
$21.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007878 | $0.011882 | $0.007439 | $0.008230 | $23,885.49 |
2026-05-09 | $0.008189 | $0.009007 | $0.007593 | $0.007900 | $7,243.647 |
2026-05-08 | $0.008477 | $0.008609 | $0.007794 | $0.008188 | $2,335.472 |
2026-05-07 | $0.009159 | $0.009798 | $0.007812 | $0.008473 | $9,673.496 |
2026-05-06 | $0.010062 | $0.010243 | $0.008982 | $0.009270 | $5,039.683 |
2026-05-05 | $0.009907 | $0.010366 | $0.009789 | $0.010062 | $4,501.847 |
2026-05-04 | $0.009945 | $0.010609 | $0.009510 | $0.009907 | $26,802.03 |
2026-05-03 | $0.010268 | $0.010874 | $0.009397 | $0.009945 | $25,508.41 |
2026-05-02 | $0.010749 | $0.010853 | $0.009863 | $0.010284 | $16,348.13 |
2026-05-01 | $0.011225 | $0.011630 | $0.009835 | $0.010708 | $25,597.70 |
2026-04-30 | -- | $0.011620 | $0.011044 | -- | -- |
2026-04-29 | -- | $0.011620 | $0.011044 | -- | -- |
2026-04-28 | $0.011122 | $0.011620 | $0.010830 | $0.011283 | $2,418.113 |
2026-04-27 | $0.011341 | $0.011848 | $0.010819 | $0.011080 | $5,058.249 |
2026-04-26 | $0.011818 | $0.011824 | $0.011202 | $0.011341 | $672.2529 |
2026-04-25 | $0.011787 | $0.012072 | $0.011345 | $0.011821 | $4,401.490 |
2026-04-24 | $0.011650 | $0.011998 | $0.010954 | $0.011663 | $7,991.257 |
2026-04-23 | $0.011734 | $0.012611 | $0.011124 | $0.011650 | $16,113.73 |
2026-04-22 | $0.011501 | $0.012400 | $0.010746 | $0.011531 | $32,763.46 |
2026-04-21 | $0.011789 | $0.012077 | $0.011147 | $0.011470 | $10,091.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seascape Crowns(CWS)



