Wrapped XTZ(WXTZ)今天
$0.396546
1年前
$0.668553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.394139 | $0.402774 | $0.392226 | $0.395528 | $48,627.77 |
2026-05-10 | $0.389147 | $0.394273 | $0.383727 | $0.394273 | $58,878.97 |
2026-05-09 | $0.383625 | $0.397661 | $0.384067 | $0.389063 | $54,602.71 |
2026-05-08 | $0.373039 | $0.384473 | $0.372482 | $0.384321 | $52,226.93 |
2026-05-07 | $0.378130 | $0.38281 | $0.372056 | $0.372789 | $41,090.06 |
2026-05-06 | $0.364625 | $0.384928 | $0.364032 | $0.378037 | $44,462.49 |
2026-05-05 | $0.362560 | $0.365843 | $0.361401 | $0.364625 | $211.465K |
2026-05-04 | $0.362107 | $0.37234 | $0.359492 | $0.362557 | $1.282M |
2026-05-03 | $0.367620 | $0.370256 | $0.360621 | $0.362133 | $863.388K |
2026-05-02 | $0.367871 | $0.369491 | $0.365138 | $0.367620 | $642.846K |
2026-05-01 | $0.368012 | $0.370783 | $0.363435 | $0.369073 | $781.800K |
2026-04-30 | -- | $0.397631 | $0.379698 | -- | -- |
2026-04-29 | -- | $0.397631 | $0.379698 | -- | -- |
2026-04-28 | $0.363443 | $0.398896 | $0.364366 | $0.384126 | $2.925M |
2026-04-27 | $0.369161 | $0.373807 | $0.361298 | $0.362842 | $919.322K |
2026-04-26 | $0.369405 | $0.372161 | $0.365962 | $0.369187 | $590.807K |
2026-04-25 | $0.374456 | $0.375514 | $0.368072 | $0.369405 | $769.266K |
2026-04-24 | $0.375232 | $0.378855 | $0.353691 | $0.375356 | $1.656M |
2026-04-23 | $0.377445 | $0.378212 | $0.366808 | $0.375232 | $1.083M |
2026-04-22 | $0.366936 | $0.377864 | $0.361778 | $0.377445 | $1.350M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XTZ(WXTZ)



