Attention Token(ATTN)今天
$0.010810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010799 | $0.010869 | $0.010736 | $0.010753 | $6,087.990 |
2026-05-09 | $0.010854 | $0.010926 | $0.010792 | $0.010797 | $6,774.662 |
2026-05-08 | $0.010942 | $0.011019 | $0.010846 | $0.010854 | $10,397.33 |
2026-05-07 | $0.011070 | $0.011071 | $0.010939 | $0.010939 | $11,684.90 |
2026-05-06 | $0.011104 | $0.011165 | $0.011066 | $0.011070 | $6,519.255 |
2026-05-05 | $0.010577 | $0.011318 | $0.010552 | $0.011104 | $63,309.91 |
2026-05-04 | $0.010667 | $0.010755 | $0.010577 | $0.010593 | $18,919.77 |
2026-05-03 | $0.010766 | $0.010845 | $0.010667 | $0.010667 | $9,495.152 |
2026-05-02 | $0.010943 | $0.010949 | $0.010756 | $0.010766 | $14,758.74 |
2026-05-01 | $0.011057 | $0.011074 | $0.010934 | $0.010943 | $11,239.41 |
2026-04-30 | -- | $0.011306 | $0.010894 | -- | -- |
2026-04-29 | -- | $0.011306 | $0.010894 | -- | -- |
2026-04-28 | $0.011219 | $0.011298 | $0.010906 | $0.010919 | $26,303.37 |
2026-04-27 | $0.011345 | $0.011385 | $0.011211 | $0.011231 | $13,751.43 |
2026-04-26 | $0.011367 | $0.011368 | $0.011274 | $0.011345 | $3,790.587 |
2026-04-25 | $0.011331 | $0.011385 | $0.011298 | $0.011367 | $2,620.123 |
2026-04-24 | $0.011391 | $0.011452 | $0.011328 | $0.011330 | $8,301.185 |
2026-04-23 | $0.011454 | $0.011524 | $0.011366 | $0.011387 | $8,692.353 |
2026-04-22 | $0.011198 | $0.011530 | $0.011122 | $0.011454 | $43,093.63 |
2026-04-21 | $0.011312 | $0.011335 | $0.011190 | $0.011198 | $8,323.866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention Token(ATTN)



