iota(SN9)今天
$4.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $5.127505 | $5.243903 | $4.800316 | $4.834149 | $147.854K |
2026-02-03 | $5.431728 | $5.495790 | $5.022749 | $5.137910 | $244.745K |
2026-02-02 | -- | $5.555493 | $4.964094 | -- | -- |
2026-02-01 | $5.352321 | $5.404715 | $4.949699 | $5.090683 | $63,211.19 |
2026-01-31 | $5.766136 | $5.865316 | $5.217650 | $5.325685 | $55,083.23 |
2026-01-30 | $5.826952 | $5.960685 | $5.680973 | $5.739078 | $57,557.64 |
2026-01-29 | $6.345995 | $6.409436 | $5.763331 | $5.847833 | $101.277K |
2026-01-28 | -- | $6.45 | $6.07 | -- | -- |
2026-01-27 | $6.168267 | $6.28 | $6.07 | $6.122519 | $124.435K |
2026-01-26 | $6.180271 | $6.277208 | $5.855475 | $6.166865 | $230.747K |
2026-01-25 | $6.283664 | $6.347628 | $6.058356 | $6.179700 | $103.280K |
2026-01-24 | $6.371556 | $6.442824 | $6.244123 | $6.286578 | $107.100K |
2026-01-23 | $6.222529 | $6.426784 | $6.202197 | $6.397948 | $559.901K |
2026-01-22 | $6.281940 | $6.48 | $5.97 | $6.241257 | $284.028K |
2026-01-21 | $6.221141 | $6.327274 | $5.971455 | $6.274106 | $212.422K |
2026-01-20 | $6.503840 | $6.709209 | $6.208691 | $6.234182 | $98,834.59 |
2026-01-19 | $7.120005 | $7.17 | $6.44 | $6.506427 | $80,161.19 |
2026-01-18 | $7.218874 | $7.23 | $7.05 | $7.117331 | $95,872.03 |
2026-01-17 | $7.014982 | $7.267758 | $7.044068 | $7.218874 | $293.237K |
2026-01-16 | $7.249658 | $7.42 | $6.97 | $7.005538 | $212.741K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iota(SN9)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊