Wrapped XPL(WXPL)今天
$0.133305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.126212 | $0.136327 | $0.125863 | $0.129389 | $784.839K |
2025-12-19 | $0.125668 | $0.129015 | $0.115483 | $0.125862 | $319.830K |
2025-12-18 | $0.130303 | $0.129947 | $0.118844 | $0.126122 | $1.285M |
2025-12-17 | $0.134496 | $0.135535 | $0.127257 | $0.130281 | $608.672K |
2025-12-16 | $0.136847 | $0.137448 | $0.130696 | $0.134360 | $760.667K |
2025-12-15 | $0.154868 | $0.155569 | $0.136998 | $0.136675 | $644.264K |
2025-12-14 | $0.155133 | $0.159935 | $0.150454 | $0.154772 | $735.282K |
2025-12-13 | $0.152315 | $0.161289 | $0.145014 | $0.155596 | $574.494K |
2025-12-12 | $0.160805 | $0.166191 | $0.152067 | $0.152067 | $788.162K |
2025-12-11 | $0.172569 | $0.179090 | $0.160124 | $0.160661 | $919.607K |
2025-12-10 | $0.179799 | $0.179394 | $0.171244 | $0.172256 | $1.216M |
2025-12-09 | $0.166031 | $0.179799 | $0.156828 | $0.177970 | $882.761K |
2025-12-08 | $0.164620 | $0.177284 | $0.163575 | $0.167442 | $593.185K |
2025-12-07 | $0.174495 | $0.180325 | $0.163421 | $0.168644 | $405.889K |
2025-12-06 | $0.184099 | $0.184534 | $0.170364 | $0.175383 | $747.195K |
2025-12-05 | $0.193993 | $0.199228 | $0.178907 | $0.182786 | $887.872K |
2025-12-04 | $0.181260 | $0.206516 | $0.17853 | $0.195485 | $4.466M |
2025-12-03 | $0.190851 | $0.192026 | $0.178308 | $0.181034 | $1.102M |
2025-12-02 | $0.176747 | $0.190852 | $0.174013 | $0.189621 | $1.359M |
2025-12-01 | $0.209532 | $0.214821 | $0.173368 | $0.176819 | $1.808M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XPL(WXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊