Startup(STARTUP)今天
$0.000353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000357 | $0.00036 | $0.00032 | $0.000358 | $561.9343 |
2025-12-20 | $0.000372 | $0.00038 | $0.00033 | $0.000357 | $335.908K |
2025-12-19 | $0.000375 | $0.000379 | $0.000298 | $0.000372 | $362.020K |
2025-12-18 | $0.000338 | $0.00037 | $0.0003 | $0.000374 | $335.783K |
2025-12-17 | $0.000320 | $0.00037 | $0.00031 | $0.000337 | $323.344K |
2025-12-16 | $0.000363 | $0.00036 | $0.00031 | $0.000322 | $771.5794 |
2025-12-15 | $0.000382 | $0.00038 | $0.00032 | $0.000362 | $341.629K |
2025-12-14 | $0.000393 | $0.0004 | $0.00035 | $0.000384 | $667.5091 |
2025-12-13 | $0.000373 | $0.00041 | $0.00035 | $0.000393 | $336.275K |
2025-12-12 | $0.000498 | $0.00049 | $0.00035 | $0.000371 | $371.776K |
2025-12-11 | $0.000551 | $0.00056 | $0.00048 | $0.000499 | $326.956K |
2025-12-10 | $0.000562 | $0.0006 | $0.00054 | $0.000551 | $315.455K |
2025-12-09 | $0.000553 | $0.00059 | $0.00053 | $0.000575 | $397.482K |
2025-12-08 | $0.000558 | $0.00058 | $0.0005 | $0.000552 | $368.076K |
2025-12-07 | $0.000616 | $0.00068 | $0.00055 | $0.000562 | $388.027K |
2025-12-06 | $0.000693 | $0.0008 | $0.00061 | $0.000616 | $396.229K |
2025-12-05 | $0.000710 | $0.00075 | $0.00066 | $0.000692 | $369.229K |
2025-12-04 | $0.000734 | $0.00076 | $0.00069 | $0.000714 | $370.570K |
2025-12-03 | $0.000745 | $0.00077 | $0.00072 | $0.000734 | $320.199K |
2025-12-02 | $0.000652 | $0.00076 | $0.00061 | $0.000745 | $330.001K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊