Startup(STARTUP)今天
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000112 | $0.000133 | $0.000109 | $0.000124 | $4,088.369 |
2026-05-06 | $0.000116 | $0.000119 | $0.000105 | $0.000113 | $5,545.501 |
2026-05-05 | $0.000141 | $0.000158 | $0.000108 | $0.000116 | $31,735.32 |
2026-05-04 | $0.000067 | $0.000186 | $0.000065 | $0.000140 | $37,881.42 |
2026-05-03 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $259.7823 |
2026-05-02 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $220.6689 |
2026-05-01 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $80.43476 |
2026-04-30 | -- | $0.000074 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000074 | $0.000069 | -- | -- |
2026-04-28 | $0.000077 | $0.000078 | $0.000070 | $0.000070 | $1,022.595 |
2026-04-27 | $0.000068 | $0.000078 | $0.000063 | $0.000077 | $2,211.675 |
2026-04-26 | $0.000072 | $0.000072 | $0.000065 | $0.000068 | $732.6853 |
2026-04-25 | $0.000070 | $0.000073 | $0.000070 | $0.000072 | $331.3207 |
2026-04-24 | $0.000081 | $0.000081 | $0.000069 | $0.000070 | $1,897.828 |
2026-04-23 | $0.000073 | $0.000084 | $0.000072 | $0.000081 | $4,153.773 |
2026-04-22 | $0.000061 | $0.000089 | $0.000061 | $0.000073 | $6,276.090 |
2026-04-21 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $39.00288 |
2026-04-20 | $0.000064 | $0.000064 | $0.000060 | $0.000063 | $133.6729 |
2026-04-19 | $0.000063 | $0.000065 | $0.000061 | $0.000064 | $199.3148 |
2026-04-18 | $0.000067 | $0.000067 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)



