Wrapped SEI(WSEI)今天
$0.075462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.070354 | $0.079361 | $0.071518 | $0.074985 | $14.231M |
2026-05-10 | $0.067924 | $0.071163 | $0.067819 | $0.070374 | $3.424M |
2026-05-09 | $0.062749 | $0.069138 | $0.063676 | $0.067960 | $4.012M |
2026-05-08 | $0.060436 | $0.063582 | $0.060108 | $0.062960 | $4.086M |
2026-05-07 | $0.061330 | $0.062154 | $0.059911 | $0.060413 | $3.508M |
2026-05-06 | $0.059617 | $0.062148 | $0.059002 | $0.061320 | $8.982M |
2026-05-05 | $0.058847 | $0.060104 | $0.058418 | $0.059665 | $1.718M |
2026-05-04 | $0.058295 | $0.060334 | $0.058145 | $0.059087 | $3.049M |
2026-05-03 | $0.058637 | $0.059589 | $0.057729 | $0.058265 | $1.875M |
2026-05-02 | $0.057758 | $0.058727 | $0.057421 | $0.058686 | $1.845M |
2026-05-01 | $0.057168 | $0.058263 | $0.056869 | $0.057838 | $2.142M |
2026-04-30 | -- | $0.060039 | $0.058841 | -- | -- |
2026-04-29 | -- | $0.060039 | $0.058841 | -- | -- |
2026-04-28 | $0.059689 | $0.060602 | $0.058841 | $0.058917 | $2.987M |
2026-04-27 | $0.063780 | $0.064507 | $0.059687 | $0.059747 | $3.415M |
2026-04-26 | $0.061268 | $0.064149 | $0.059827 | $0.063780 | $35,459.24 |
2026-04-25 | $0.062221 | $0.063306 | $0.060959 | $0.061217 | $2.892M |
2026-04-24 | $0.061683 | $0.063036 | $0.06062 | $0.062242 | $3.657M |
2026-04-23 | $0.062665 | $0.063547 | $0.060262 | $0.061546 | $4.337M |
2026-04-22 | $0.056627 | $0.063641 | $0.055827 | $0.062829 | $8.497M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SEI(WSEI)



