Meka(MEKA)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000125 | $0.000153 | $0.000124 | $0.000152 | $4,355.017 |
2026-05-09 | $0.000145 | $0.000138 | $0.000124 | $0.000125 | $7,695.024 |
2026-05-08 | $0.000142 | $0.000156 | $0.000128 | $0.000137 | $10,745.64 |
2026-05-07 | $0.000171 | $0.000195 | $0.000141 | $0.000142 | $18,903.34 |
2026-05-06 | $0.000106 | $0.000222 | $0.000084 | $0.000170 | $39,377.22 |
2026-05-05 | $0.000092 | $0.000107 | $0.000072 | $0.000106 | $16,511.67 |
2026-05-04 | $0.000085 | $0.000100 | $0.000057 | $0.000092 | $21,313.92 |
2026-05-03 | $0.000123 | $0.000130 | $0.000060 | $0.000086 | $26,181.51 |
2026-05-02 | $0.000046 | $0.000422 | $0.000040 | $0.000123 | $367.455K |
2026-05-01 | -- | $0.000068 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meka(MEKA)



