Wrapped Pulse(WPLS)今天
$0.000007
1年前
$0.000037
2年前
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.848M |
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1.458M |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.711M |
2026-05-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.611M |
2026-05-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3.263M |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.411M |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.808M |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $907.032K |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.247M |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.891M |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.821M |
2026-04-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.322M |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.086M |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.261M |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.103M |
2026-04-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.867M |
2026-04-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2.015M |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1.943M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Pulse(WPLS)



