Four(FORM)今天
$0.3498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.352897 | $0.3802 | $0.33 | $0.3488 | $95,583.11 |
2025-12-18 | $0.380973 | $0.381775 | $0.33107 | $0.3514 | $76,848.56 |
2025-12-17 | $0.405732 | $0.4545 | $0.3557 | $0.378963 | $115.829M |
2025-12-16 | $0.309501 | $0.4185 | $0.2961 | $0.4008 | $758.840K |
2025-12-15 | $0.276965 | $0.4127 | $0.2695 | $0.309507 | $59.132M |
2025-12-14 | $0.291145 | $0.2972 | $0.2757 | $0.2761 | $17,493.12 |
2025-12-13 | $0.293186 | $0.2959 | $0.2867 | $0.291332 | $4.767M |
2025-12-12 | $0.293738 | $0.3113 | $0.2855 | $0.290706 | $5.492M |
2025-12-11 | $0.327920 | $0.3377 | $0.2903 | $0.293836 | $11.313M |
2025-12-10 | $0.340121 | $0.3548 | $0.3256 | $0.327298 | $5.938M |
2025-12-09 | $0.337770 | $0.3478 | $0.3262 | $0.340266 | $5.718M |
2025-12-08 | $0.3369 | $0.3499 | $0.3269 | $0.337519 | $6.911M |
2025-12-07 | $0.342232 | $0.3596 | $0.3242 | $0.335369 | $7.966M |
2025-12-06 | $0.342091 | $0.345 | $0.3282 | $0.341814 | $5.023M |
2025-12-05 | $0.361773 | $0.3585 | $0.3324 | $0.340311 | $6.519M |
2025-12-04 | $0.361539 | $0.3726 | $0.3532 | $0.361544 | $6.114M |
2025-12-03 | $0.351637 | $0.3675 | $0.3444 | $0.362329 | $9.864M |
2025-12-02 | -- | $0.3537 | $0.3115 | -- | -- |
2025-12-01 | $0.374943 | $0.3838 | $0.315 | $0.323123 | $14.728M |
2025-11-30 | $0.384154 | $0.3888 | $0.3695 | $0.374651 | $9.051M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊