Four(FORM)今天
$0.2468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.252441 | $0.258 | $0.2396 | $0.243 | $24,919.38 |
2026-02-03 | $0.255161 | $0.2555 | $0.2443 | $0.2534 | $22,843.80 |
2026-02-02 | -- | $0.2601 | $0.2361 | -- | -- |
2026-02-01 | $0.269317 | $0.2727 | $0.2491 | $0.2557 | $39,455.59 |
2026-01-31 | $0.301104 | $0.3019 | $0.2617 | $0.2689 | $14,380.44 |
2026-01-30 | $0.286158 | $0.3026 | $0.2784 | $0.299986 | $6.467M |
2026-01-29 | $0.312655 | $0.3169 | $0.2796 | $0.287258 | $5.686M |
2026-01-28 | $0.309035 | $0.3222 | $0.308 | $0.3122 | $7,762.657 |
2026-01-27 | $0.302513 | $0.3192 | $0.3028 | $0.311045 | $5.178M |
2026-01-26 | $0.318835 | $0.3158 | $0.2976 | $0.3041 | $27,570.30 |
2026-01-25 | $0.325443 | $0.3328 | $0.3124 | $0.3191 | $13,557.02 |
2026-01-24 | $0.327141 | $0.3315 | $0.3195 | $0.3255 | $6,095.366 |
2026-01-23 | $0.316189 | $0.3383 | $0.3162 | $0.3282 | $13,596.22 |
2026-01-22 | $0.331467 | $0.334 | $0.3107 | $0.316374 | $7.990M |
2026-01-21 | $0.320511 | $0.3355 | $0.3195 | $0.332052 | $6.721M |
2026-01-20 | $0.352732 | $0.366 | $0.3181 | $0.321275 | $10.428M |
2026-01-19 | $0.372566 | $0.3798 | $0.3212 | $0.353165 | $9.350M |
2026-01-18 | $0.376609 | $0.3818 | $0.3699 | $0.372821 | $4.688M |
2026-01-17 | $0.366117 | $0.3909 | $0.372 | $0.376821 | $7.661M |
2026-01-16 | $0.373479 | $0.3799 | $0.3622 | $0.366976 | $8.185M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊