Wrapped Plume(WPLUME)今天
$0.016106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015552 | $0.015833 | $0.014906 | $0.015435 | $16,883.21 |
2026-05-09 | $0.013458 | $0.016308 | $0.013563 | $0.015559 | $38,172.47 |
2026-05-08 | $0.013111 | $0.013565 | $0.012739 | $0.013491 | $20,230.69 |
2026-05-07 | $0.012369 | $0.013125 | $0.012344 | $0.013099 | $14,272.13 |
2026-05-06 | $0.012087 | $0.012494 | $0.012064 | $0.012364 | $12,378.01 |
2026-05-05 | $0.011758 | $0.012194 | $0.011662 | $0.012077 | $8,861.916 |
2026-05-04 | $0.011547 | $0.012202 | $0.011332 | $0.011719 | $13,760.21 |
2026-05-03 | $0.011905 | $0.011882 | $0.011491 | $0.011547 | $10,130.62 |
2026-05-02 | $0.011480 | $0.011926 | $0.011311 | $0.011902 | $22,393.37 |
2026-05-01 | $0.011774 | $0.011901 | $0.011344 | $0.011476 | $23,469.95 |
2026-04-30 | -- | $0.012879 | $0.012297 | -- | -- |
2026-04-29 | -- | $0.012879 | $0.012297 | -- | -- |
2026-04-28 | $0.012218 | $0.012879 | $0.012058 | $0.012753 | $21,467.84 |
2026-04-27 | $0.013576 | $0.013972 | $0.012116 | $0.012160 | $26,927.28 |
2026-04-26 | $0.014084 | $0.013774 | $0.013080 | $0.013576 | $19,514.10 |
2026-04-25 | $0.013111 | $0.014255 | $0.012792 | $0.013939 | $29,678.32 |
2026-04-24 | $0.013653 | $0.014101 | $0.013042 | $0.013085 | $27,132.38 |
2026-04-23 | $0.013431 | $0.013771 | $0.012301 | $0.013682 | $32,776.48 |
2026-04-22 | $0.012295 | $0.013533 | $0.012037 | $0.013327 | $20,856.75 |
2026-04-21 | $0.012663 | $0.012942 | $0.012201 | $0.012295 | $15,003.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Plume(WPLUME)



