Wrapped Plume(WPLUME)今天
$0.016560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.016579 | $0.018330 | $0.016221 | $0.016474 | $183.660K |
2025-12-20 | $0.015587 | $0.016708 | $0.015395 | $0.016696 | $73,881.11 |
2025-12-19 | $0.015502 | $0.015728 | $0.014163 | $0.015598 | $62,176.82 |
2025-12-18 | $0.015432 | $0.015692 | $0.014699 | $0.015502 | $83,390.28 |
2025-12-17 | $0.016435 | $0.016349 | $0.015595 | $0.015432 | $71,381.15 |
2025-12-16 | $0.016441 | $0.016631 | $0.015539 | $0.016435 | $108.196K |
2025-12-15 | $0.018115 | $0.018173 | $0.016339 | $0.016452 | $112.488K |
2025-12-14 | $0.018779 | $0.019177 | $0.018064 | $0.018118 | $60,046.21 |
2025-12-13 | $0.019201 | $0.019126 | $0.018522 | $0.018779 | $71,158.70 |
2025-12-12 | $0.019793 | $0.020493 | $0.019201 | $0.019201 | $104.085K |
2025-12-11 | $0.020948 | $0.022381 | $0.019448 | $0.019698 | $291.059K |
2025-12-10 | $0.022240 | $0.022656 | $0.020763 | $0.020934 | $190.088K |
2025-12-09 | $0.020399 | $0.022493 | $0.020451 | $0.022177 | $601.829K |
2025-12-08 | $0.019849 | $0.021134 | $0.019779 | $0.020440 | $232.781K |
2025-12-07 | $0.020762 | $0.021140 | $0.019482 | $0.020133 | $475.750K |
2025-12-06 | $0.021794 | $0.021715 | $0.020460 | $0.020791 | $702.194K |
2025-12-05 | $0.021409 | $0.022678 | $0.021102 | $0.021785 | $390.270K |
2025-12-04 | $0.021041 | $0.021755 | $0.020754 | $0.021414 | $273.836K |
2025-12-03 | $0.020759 | $0.021542 | $0.020159 | $0.021019 | $541.279K |
2025-12-02 | $0.019053 | $0.020797 | $0.018753 | $0.020769 | $311.611K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Plume(WPLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊