catwifmask(MASK)今天
$0.001444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.001689 | $0.00177 | $0.0016 | $0.001655 | $231.617K |
2026-03-21 | $0.001596 | $0.00169 | $0.00157 | $0.001683 | $221.332K |
2026-03-20 | $0.001597 | $0.00166 | $0.00151 | $0.001619 | $134.223K |
2026-03-19 | $0.001748 | $0.00186 | $0.00149 | $0.001598 | $240.057K |
2026-03-18 | $0.001825 | $0.00222 | $0.00173 | $0.001748 | $257.792K |
2026-03-17 | $0.001627 | $0.00185 | $0.00161 | $0.001829 | $156.640K |
2026-03-16 | $0.001445 | $0.00166 | $0.00142 | $0.001621 | $238.811K |
2026-03-15 | $0.001436 | $0.00148 | $0.00141 | $0.001445 | $160.966K |
2026-03-14 | $0.001440 | $0.00147 | $0.0014 | $0.001428 | $214.296K |
2026-03-13 | $0.001327 | $0.00151 | $0.00131 | $0.001437 | $210.359K |
2026-03-12 | $0.001345 | $0.00141 | $0.00128 | $0.001323 | $204.071K |
2026-03-11 | $0.001371 | $0.0014 | $0.00132 | $0.001346 | $208.251K |
2026-03-10 | $0.001415 | $0.00152 | $0.00132 | $0.001376 | $233.755K |
2026-03-09 | $0.001346 | $0.00153 | $0.00133 | $0.001415 | $210.613K |
2026-03-08 | $0.001323 | $0.0014 | $0.00128 | $0.001345 | $222.463K |
2026-03-07 | $0.001303 | $0.0014 | $0.0013 | $0.001320 | $188.549K |
2026-03-06 | $0.001437 | $0.00144 | $0.00126 | $0.001298 | $225.818K |
2026-03-05 | $0.001251 | $0.001491 | $0.001244 | $0.001431 | $205.049K |
2026-03-04 | $0.001209 | $0.001259 | $0.001203 | $0.001252 | $271.930K |
2026-03-03 | $0.001168 | $0.001343 | $0.001145 | $0.001210 | $329.196K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊