catwifmask(MASK)今天
$0.001374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.001604 | $0.00161 | $0.00134 | $0.001389 | $331.463K |
2026-02-03 | $0.001621 | $0.00164 | $0.00135 | $0.001610 | $388.829K |
2026-02-02 | -- | $0.001632 | $0.001394 | -- | -- |
2026-02-01 | $0.001554 | $0.00164 | $0.00143 | $0.001520 | $345.594K |
2026-01-31 | $0.001706 | $0.00183 | $0.00147 | $0.001555 | $358.244K |
2026-01-30 | $0.001735 | $0.001780 | $0.001654 | $0.001694 | $4,145.304 |
2026-01-29 | $0.00206 | $0.00208 | $0.00169 | $0.001746 | $339.423K |
2026-01-28 | $0.002005 | $0.00212 | $0.00199 | $0.002059 | $4,192.418 |
2026-01-27 | $0.002014 | $0.00211 | $0.00189 | $0.002009 | $352.861K |
2026-01-26 | $0.001809 | $0.00205 | $0.00174 | $0.002026 | $4,288.200 |
2026-01-25 | $0.001959 | $0.00197 | $0.00177 | $0.001824 | $322.183K |
2026-01-24 | $0.001916 | $0.00207 | $0.00189 | $0.001951 | $354.056K |
2026-01-23 | $0.001944 | $0.00204 | $0.00182 | $0.001918 | $346.849K |
2026-01-22 | $0.002215 | $0.00239 | $0.0019 | $0.001944 | $307.167K |
2026-01-21 | $0.002438 | $0.00228 | $0.00203 | $0.002215 | $4,702.293 |
2026-01-20 | $0.002498 | $0.00293 | $0.00219 | $0.002318 | $366.474K |
2026-01-19 | $0.002578 | $0.00282 | $0.00227 | $0.002496 | $557.704K |
2026-01-18 | $0.002393 | $0.0027 | $0.00232 | $0.002578 | $398.555K |
2026-01-17 | $0.002484 | $0.00253 | $0.00231 | $0.002392 | $528.886K |
2026-01-16 | $0.002640 | $0.00269 | $0.00234 | $0.002488 | $405.263K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊