catwifmask(MASK)今天
$0.002407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002990 | $0.003101 | $0.002581 | $0.002669 | $553.404K |
2025-12-19 | $0.002288 | $0.00316 | $0.00199 | $0.002999 | $651.190K |
2025-12-18 | $0.002161 | $0.002438 | $0.001990 | $0.002312 | $509.564K |
2025-12-17 | $0.002128 | $0.00228 | $0.00203 | $0.002118 | $11,099.50 |
2025-12-16 | $0.002008 | $0.0022 | $0.00195 | $0.002167 | $10,889.65 |
2025-12-15 | $0.002144 | $0.00218 | $0.00193 | $0.001992 | $457.223K |
2025-12-14 | $0.002428 | $0.002408 | $0.002074 | $0.002144 | $10,908.85 |
2025-12-13 | $0.002678 | $0.00256 | $0.00234 | $0.002435 | $12,055.09 |
2025-12-12 | $0.002008 | $0.0028 | $0.00209 | $0.002631 | $587.711K |
2025-12-11 | $0.002080 | $0.00217 | $0.0019 | $0.002012 | $506.862K |
2025-12-10 | $0.002336 | $0.00258 | $0.002 | $0.002081 | $557.736K |
2025-12-09 | $0.002816 | $0.00292 | $0.0022 | $0.002338 | $11,418.19 |
2025-12-08 | $0.002679 | $0.00293 | $0.00259 | $0.002814 | $554.861K |
2025-12-07 | $0.003088 | $0.00311 | $0.00259 | $0.002690 | $528.862K |
2025-12-06 | $0.002879 | $0.00324 | $0.00274 | $0.003082 | $576.320K |
2025-12-05 | $0.003252 | $0.00347 | $0.00265 | $0.002879 | $620.859K |
2025-12-04 | $0.003029 | $0.00395 | $0.00298 | $0.003254 | $678.479K |
2025-12-03 | $0.002572 | $0.00317 | $0.00244 | $0.003024 | $696.586K |
2025-12-02 | $0.001581 | $0.00261 | $0.00156 | $0.002570 | $635.834K |
2025-12-01 | $0.001846 | $0.00188 | $0.00151 | $0.001580 | $439.011K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊