catwifmask(MASK)今天
$0.002069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001761 | $0.00204 | $0.00169 | $0.002035 | $358.049K |
2026-05-09 | $0.001809 | $0.00194 | $0.00174 | $0.001756 | $319.789K |
2026-05-08 | $0.001832 | $0.00185 | $0.00144 | $0.001803 | $308.115K |
2026-05-07 | $0.001355 | $0.00315 | $0.00138 | $0.001829 | $669.600K |
2026-05-06 | $0.001100 | $0.00144 | $0.00108 | $0.001358 | $215.728K |
2026-05-05 | $0.001057 | $0.00114 | $0.00101 | $0.001116 | $166.465K |
2026-05-04 | $0.000964 | $0.00107 | $0.00093 | $0.001055 | $180.162K |
2026-05-03 | $0.000994 | $0.001 | $0.00094 | $0.000965 | $143.922K |
2026-05-02 | $0.001017 | $0.00104 | $0.00098 | $0.000991 | $153.327K |
2026-05-01 | $0.000960 | $0.00107 | $0.00094 | $0.001013 | $7,120.599 |
2026-04-30 | $0.001076 | $0.00114 | $0.0009 | $0.00096 | $3,140.511 |
2026-04-29 | $0.001083 | $0.00113 | $0.00087 | $0.001076 | $5,724.440 |
2026-04-28 | $0.001118 | $0.00113 | $0.00105 | $0.001071 | $247.677K |
2026-04-27 | $0.001201 | $0.0012 | $0.00108 | $0.001111 | $270.029K |
2026-04-26 | $0.001183 | $0.00123 | $0.00112 | $0.001205 | $184.381K |
2026-04-25 | $0.001130 | $0.00119 | $0.00111 | $0.001183 | $257.730K |
2026-04-24 | $0.001164 | $0.00122 | $0.0011 | $0.001133 | $271.109K |
2026-04-23 | $0.001169 | $0.00117 | $0.00111 | $0.001166 | $169.836K |
2026-04-22 | $0.001126 | $0.00118 | $0.00109 | $0.001164 | $231.713K |
2026-04-21 | $0.001157 | $0.0012 | $0.00111 | $0.001125 | $258.208K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)



