Wrapped KLAY(WKLAY)今天
$0.049590
1年前
$0.127092
2年前
$0.168991
3年前
$0.199458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.048006 | $0.049330 | $0.047983 | $0.049188 | $122.010K |
2026-05-09 | $0.047034 | $0.049222 | $0.047454 | $0.048006 | $143.752K |
2026-05-08 | $0.046714 | $0.047757 | $0.046559 | $0.047757 | $102.843K |
2026-05-07 | $0.047725 | $0.048066 | $0.046313 | $0.046714 | $146.945K |
2026-05-06 | $0.046651 | $0.048142 | $0.046536 | $0.047683 | $139.411K |
2026-05-05 | $0.045983 | $0.046829 | $0.045460 | $0.046650 | $124.003K |
2026-05-04 | $0.045405 | $0.046187 | $0.045058 | $0.045983 | $162.301K |
2026-05-03 | $0.045935 | $0.046096 | $0.045013 | $0.045405 | $63,566.18 |
2026-05-02 | $0.045707 | $0.046321 | $0.044684 | $0.045935 | $145.678K |
2026-05-01 | $0.045566 | $0.046950 | $0.045277 | $0.045707 | $145.690K |
2026-04-30 | -- | $0.047634 | $0.046734 | -- | -- |
2026-04-29 | -- | $0.047634 | $0.046734 | -- | -- |
2026-04-28 | $0.047101 | $0.047634 | $0.046801 | $0.047379 | $141.231K |
2026-04-27 | $0.048621 | $0.049001 | $0.047069 | $0.047104 | $250.307K |
2026-04-26 | $0.049331 | $0.049395 | $0.048327 | $0.048616 | $56,768.61 |
2026-04-25 | $0.048020 | $0.049515 | $0.048059 | $0.049311 | $104.461K |
2026-04-24 | $0.047612 | $0.049032 | $0.046351 | $0.048288 | $258.059K |
2026-04-23 | $0.049005 | $0.049007 | $0.047080 | $0.047612 | $165.974K |
2026-04-22 | $0.048346 | $0.050125 | $0.047908 | $0.049011 | $201.024K |
2026-04-21 | $0.048303 | $0.049164 | $0.048042 | $0.048327 | $145.900K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KLAY(WKLAY)



