Gold Standard(BAR)今天
$0.140579
1年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.155736 | $0.158468 | $0.137865 | $0.157677 | $57,205.97 |
2025-12-19 | $0.157916 | $0.157496 | $0.130337 | $0.155079 | $52,409.42 |
2025-12-18 | $0.135784 | $0.158292 | $0.130347 | $0.157176 | $49,171.29 |
2025-12-17 | $0.135057 | $0.156815 | $0.132558 | $0.135781 | $47,253.50 |
2025-12-16 | -- | $0.153312 | $0.132427 | -- | -- |
2025-12-15 | $0.143273 | $0.165187 | $0.138360 | $0.138522 | $51,116.26 |
2025-12-14 | $0.148522 | $0.167371 | $0.142136 | $0.143273 | $53,560.24 |
2025-12-13 | $0.146377 | $0.16848 | $0.145539 | $0.148522 | $48,831.02 |
2025-12-12 | $0.149684 | $0.18693 | $0.145221 | $0.146376 | $49,327.02 |
2025-12-11 | $0.177606 | $0.182369 | $0.147448 | $0.149684 | $57,577.14 |
2025-12-10 | $0.174139 | $0.180827 | $0.155451 | $0.177606 | $61,169.69 |
2025-12-09 | $0.146062 | $0.176426 | $0.144739 | $0.174139 | $60,064.22 |
2025-12-08 | $0.140502 | $0.169345 | $0.142257 | $0.146062 | $53,590.47 |
2025-12-07 | $0.142521 | $0.164073 | $0.137928 | $0.140502 | $55,943.00 |
2025-12-06 | $0.147080 | $0.164413 | $0.141727 | $0.142319 | $50,687.59 |
2025-12-05 | $0.155541 | $0.174986 | $0.145626 | $0.165742 | $56,096.33 |
2025-12-04 | $0.168880 | $0.178659 | $0.149556 | $0.155536 | $54,194.35 |
2025-12-03 | $0.165845 | $0.170689 | $0.145975 | $0.168880 | $50,862.15 |
2025-12-02 | $0.138142 | $0.165936 | $0.136268 | $0.165842 | $53,380.14 |
2025-12-01 | $0.172219 | $0.173589 | $0.136694 | $0.138142 | $46,708.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Standard(BAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊